Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 24.10.24 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 23.10.24 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 22.10.24 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 21.10.24 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 18.10.24 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 17.10.24 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 16.10.24 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 15.10.24 | 64,08 | 64,20 | 64,08 | 64,20 | 0 |
| 14.10.24 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 11.10.24 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 10.10.24 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 09.10.24 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 08.10.24 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 07.10.24 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 04.10.24 | 62,43 | 62,43 | 62,43 | 62,43 | 0 |
| 03.10.24 | 62,41 | 62,41 | 62,36 | 62,36 | 0 |
| 02.10.24 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
| 01.10.24 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
| 30.09.24 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
| 27.09.24 | 62,12 | 62,12 | 62,12 | 62,12 | 0 |
| 26.09.24 | 61,94 | 62,05 | 61,94 | 62,05 | 0 |
| 25.09.24 | 61,21 | 61,21 | 61,21 | 61,21 | 0 |
| 24.09.24 | 61,05 | 61,21 | 61,05 | 61,21 | 0 |
| 23.09.24 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
