Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 08.08.11 | 58,03 | 58,03 | 57,73 | 57,73 | 17 |
| 05.08.11 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 04.08.11 | 58,13 | 58,13 | 58,12 | 58,12 | 0 |
| 03.08.11 | 58,26 | 58,26 | 58,13 | 58,13 | 0 |
| 02.08.11 | 58,62 | 58,62 | 58,26 | 58,26 | 0 |
| 01.08.11 | 58,59 | 58,62 | 58,59 | 58,62 | 0 |
| 29.07.11 | 58,60 | 58,60 | 58,59 | 58,59 | 0 |
| 28.07.11 | 58,66 | 58,66 | 58,60 | 58,60 | 0 |
| 27.07.11 | 58,67 | 58,67 | 58,66 | 58,66 | 0 |
| 26.07.11 | 58,66 | 58,67 | 58,66 | 58,67 | 0 |
| 25.07.11 | 58,63 | 58,66 | 58,63 | 58,66 | 0 |
| 22.07.11 | 57,92 | 58,63 | 57,92 | 58,63 | 240 |
| 21.07.11 | 58,49 | 58,49 | 58,47 | 58,47 | 0 |
| 20.07.11 | 58,42 | 58,49 | 58,42 | 58,49 | 0 |
| 19.07.11 | 58,54 | 58,54 | 58,42 | 58,42 | 0 |
| 18.07.11 | 58,50 | 58,54 | 58,50 | 58,54 | 0 |
| 15.07.11 | 58,56 | 58,56 | 58,50 | 58,50 | 0 |
| 14.07.11 | 58,58 | 58,58 | 58,56 | 58,56 | 0 |
| 13.07.11 | 58,51 | 58,58 | 58,51 | 58,58 | 0 |
| 12.07.11 | 58,66 | 58,66 | 58,51 | 58,51 | 0 |
| 11.07.11 | 58,68 | 58,68 | 58,66 | 58,66 | 0 |
| 08.07.11 | 58,66 | 58,68 | 58,66 | 58,68 | 0 |
| 07.07.11 | 58,65 | 58,66 | 58,65 | 58,66 | 0 |
| 06.07.11 | 58,66 | 58,66 | 58,65 | 58,65 | 0 |
