Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.11 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 04.08.11 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 03.08.11 | 25,18 | 25,18 | 25,02 | 25,02 | 0 |
| 02.08.11 | 25,85 | 25,85 | 25,26 | 25,26 | 0 |
| 01.08.11 | 27,07 | 27,07 | 25,93 | 25,93 | 0 |
| 29.07.11 | 26,52 | 26,60 | 26,52 | 26,60 | 0 |
| 28.07.11 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 27.07.11 | 27,23 | 27,23 | 26,77 | 26,77 | 0 |
| 26.07.11 | 27,45 | 27,45 | 27,36 | 27,36 | 0 |
| 25.07.11 | 27,52 | 27,52 | 27,44 | 27,44 | 0 |
| 22.07.11 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 21.07.11 | 27,22 | 27,77 | 27,22 | 27,77 | 0 |
| 20.07.11 | 26,77 | 27,04 | 26,77 | 27,04 | 0 |
| 19.07.11 | 26,37 | 26,70 | 26,37 | 26,70 | 0 |
| 18.07.11 | 26,52 | 26,52 | 26,23 | 26,23 | 0 |
| 15.07.11 | 26,75 | 26,75 | 26,65 | 26,65 | 0 |
| 14.07.11 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 13.07.11 | 26,86 | 27,10 | 26,86 | 27,10 | 0 |
| 12.07.11 | 26,42 | 26,86 | 26,42 | 26,86 | 0 |
| 11.07.11 | 27,64 | 27,64 | 26,99 | 26,99 | 0 |
| 08.07.11 | 28,55 | 28,55 | 27,89 | 27,89 | 0 |
| 07.07.11 | 28,38 | 28,53 | 28,38 | 28,53 | 0 |
| 06.07.11 | 28,43 | 28,43 | 28,35 | 28,35 | 0 |
| 05.07.11 | 29,62 | 29,72 | 29,62 | 29,72 | 0 |
| 04.07.11 | 29,75 | 29,75 | 29,64 | 29,64 | 0 |
