ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.11 | 136,38 | 137,32 | 136,38 | 136,71 | 0 |
| 12.08.11 | 131,38 | 132,44 | 131,38 | 132,15 | 0 |
| 11.08.11 | 128,99 | 131,38 | 127,41 | 131,38 | 0 |
| 10.08.11 | 133,86 | 133,86 | 128,99 | 128,99 | 0 |
| 09.08.11 | 129,40 | 129,40 | 129,40 | 129,40 | 0 |
| 08.08.11 | 135,64 | 135,64 | 134,18 | 134,18 | 229 |
| 05.08.11 | 140,11 | 140,31 | 139,49 | 140,31 | 42 |
| 04.08.11 | 151,68 | 151,68 | 143,39 | 143,54 | 19 |
| 03.08.11 | 152,40 | 152,40 | 151,68 | 151,68 | 0 |
| 02.08.11 | 157,76 | 157,76 | 153,08 | 153,08 | 52 |
| 01.08.11 | 164,81 | 164,81 | 157,76 | 157,76 | 0 |
| 29.07.11 | 162,62 | 162,77 | 160,23 | 162,77 | 0 |
| 28.07.11 | 161,90 | 163,62 | 161,90 | 163,62 | 0 |
| 27.07.11 | 167,21 | 167,21 | 164,71 | 164,71 | 0 |
| 26.07.11 | 166,98 | 168,06 | 166,98 | 167,21 | 0 |
| 25.07.11 | 167,31 | 168,02 | 167,08 | 168,02 | 0 |
| 22.07.11 | 166,70 | 167,60 | 166,70 | 167,60 | 0 |
| 21.07.11 | 164,22 | 166,70 | 162,97 | 166,70 | 0 |
| 20.07.11 | 164,52 | 164,52 | 163,80 | 164,39 | 0 |
| 19.07.11 | 162,70 | 164,52 | 162,51 | 164,52 | 0 |
| 18.07.11 | 165,05 | 165,05 | 162,17 | 162,70 | 0 |
| 15.07.11 | 163,68 | 165,05 | 163,40 | 165,05 | 0 |
| 14.07.11 | 167,03 | 167,03 | 164,69 | 164,69 | 0 |
| 13.07.11 | 162,24 | 167,06 | 162,24 | 167,06 | 19 |
| 12.07.11 | 165,45 | 165,45 | 161,65 | 164,45 | 74 |
