iShares STOXX Europe 50 UCITS ETF (DE)
WKN: 593394 / ISIN: DE0005933949Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 08.08.11 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 05.08.11 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 04.08.11 | 24,52 | 24,53 | 24,50 | 24,53 | 0 |
| 03.08.11 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 02.08.11 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 01.08.11 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 29.07.11 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 28.07.11 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 27.07.11 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 26.07.11 | 25,89 | 25,89 | 25,78 | 25,78 | 0 |
| 25.07.11 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 22.07.11 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 21.07.11 | 25,67 | 25,76 | 25,49 | 25,76 | 0 |
| 20.07.11 | 25,35 | 25,40 | 25,35 | 25,40 | 0 |
| 19.07.11 | 25,27 | 25,27 | 25,25 | 25,25 | 0 |
| 18.07.11 | 25,31 | 25,31 | 25,19 | 25,26 | 0 |
| 15.07.11 | 25,45 | 25,49 | 25,44 | 25,48 | 0 |
| 14.07.11 | 25,50 | 25,63 | 25,50 | 25,50 | 0 |
| 13.07.11 | 25,61 | 25,73 | 25,54 | 25,73 | 0 |
| 12.07.11 | 25,31 | 25,63 | 25,25 | 25,63 | 0 |
| 11.07.11 | 26,00 | 26,01 | 25,82 | 25,82 | 0 |
| 08.07.11 | 26,50 | 26,50 | 26,31 | 26,35 | 0 |
| 07.07.11 | 26,32 | 26,50 | 26,32 | 26,50 | 0 |
| 06.07.11 | 26,17 | 26,17 | 26,11 | 26,11 | 0 |
