Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.11 | 49,65 | 49,65 | 49,65 | 49,65 | 0 |
| 10.08.11 | 49,96 | 49,96 | 49,96 | 49,96 | 0 |
| 09.08.11 | 49,45 | 49,45 | 49,45 | 49,45 | 0 |
| 08.08.11 | 52,76 | 52,76 | 51,73 | 51,73 | 100 |
| 05.08.11 | 54,25 | 54,25 | 53,52 | 53,52 | 12 |
| 04.08.11 | 56,87 | 56,87 | 55,51 | 55,51 | 0 |
| 03.08.11 | 57,58 | 57,58 | 56,87 | 56,87 | 0 |
| 02.08.11 | 58,31 | 58,31 | 57,86 | 57,86 | 0 |
| 01.08.11 | 57,98 | 58,49 | 57,98 | 58,49 | 0 |
| 29.07.11 | 58,44 | 58,44 | 57,98 | 57,98 | 0 |
| 28.07.11 | 57,97 | 58,58 | 57,97 | 58,58 | 0 |
| 27.07.11 | 58,41 | 58,41 | 58,23 | 58,23 | 0 |
| 26.07.11 | 58,79 | 58,79 | 58,41 | 58,41 | 0 |
| 25.07.11 | 58,46 | 58,79 | 58,46 | 58,79 | 0 |
| 22.07.11 | 58,51 | 58,55 | 58,51 | 58,55 | 0 |
| 21.07.11 | 58,48 | 58,51 | 58,48 | 58,51 | 0 |
| 20.07.11 | 58,51 | 58,51 | 58,48 | 58,48 | 0 |
| 19.07.11 | 58,43 | 58,51 | 58,43 | 58,51 | 0 |
| 18.07.11 | 59,45 | 59,45 | 58,43 | 58,43 | 0 |
| 15.07.11 | 58,97 | 59,45 | 58,97 | 59,45 | 0 |
| 14.07.11 | 59,59 | 59,59 | 59,25 | 59,25 | 0 |
| 13.07.11 | 59,20 | 59,68 | 59,20 | 59,68 | 0 |
| 12.07.11 | 59,14 | 59,20 | 59,14 | 59,20 | 0 |
| 11.07.11 | 59,82 | 59,82 | 59,14 | 59,14 | 0 |
| 08.07.11 | 59,79 | 59,82 | 59,79 | 59,82 | 0 |
