Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.11 | 19,09 | 19,16 | 19,09 | 19,16 | 0 |
| 27.07.11 | 18,86 | 19,12 | 18,86 | 19,12 | 0 |
| 26.07.11 | 18,83 | 18,86 | 18,83 | 18,86 | 0 |
| 25.07.11 | 18,88 | 18,88 | 18,83 | 18,83 | 0 |
| 22.07.11 | 18,78 | 19,04 | 18,78 | 19,04 | 0 |
| 21.07.11 | 19,05 | 19,05 | 18,78 | 18,78 | 0 |
| 20.07.11 | 18,94 | 19,05 | 18,94 | 19,05 | 0 |
| 19.07.11 | 18,74 | 18,91 | 18,74 | 18,91 | 0 |
| 18.07.11 | 18,87 | 18,87 | 18,74 | 18,74 | 0 |
| 15.07.11 | 18,79 | 18,87 | 18,79 | 18,87 | 0 |
| 14.07.11 | 18,85 | 18,85 | 18,79 | 18,79 | 0 |
| 13.07.11 | 18,84 | 18,87 | 18,84 | 18,87 | 0 |
| 12.07.11 | 18,93 | 18,93 | 18,72 | 18,72 | 0 |
| 11.07.11 | 18,98 | 19,21 | 18,98 | 19,21 | 0 |
| 08.07.11 | 19,04 | 19,04 | 18,98 | 18,98 | 0 |
| 07.07.11 | 18,89 | 19,04 | 18,89 | 19,04 | 0 |
| 06.07.11 | 18,69 | 18,89 | 18,69 | 18,89 | 0 |
| 05.07.11 | 18,59 | 18,69 | 18,59 | 18,69 | 0 |
| 04.07.11 | 18,60 | 18,60 | 18,59 | 18,59 | 0 |
| 01.07.11 | 18,38 | 18,60 | 18,38 | 18,60 | 0 |
| 30.06.11 | 18,14 | 18,38 | 18,14 | 18,38 | 0 |
| 29.06.11 | 17,91 | 18,14 | 17,91 | 18,14 | 0 |
| 28.06.11 | 18,09 | 18,09 | 17,91 | 17,91 | 0 |
| 27.06.11 | 18,14 | 18,14 | 18,11 | 18,11 | 0 |
| 24.06.11 | 18,09 | 18,14 | 18,09 | 18,14 | 0 |
