UniFonds -net-
WKN: 975020 / ISIN: DE0009750208Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.11 | 56,12 | 56,12 | 54,70 | 54,89 | 100 |
| 02.08.11 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 01.08.11 | 59,01 | 59,01 | 57,57 | 57,57 | 0 |
| 29.07.11 | 59,15 | 59,15 | 58,95 | 58,95 | 0 |
| 28.07.11 | 59,71 | 59,71 | 59,43 | 59,43 | 0 |
| 27.07.11 | 60,66 | 60,66 | 59,71 | 59,71 | 0 |
| 26.07.11 | 60,44 | 60,66 | 60,44 | 60,66 | 0 |
| 25.07.11 | 59,91 | 60,44 | 59,91 | 60,44 | 0 |
| 22.07.11 | 60,22 | 60,40 | 60,22 | 60,40 | 0 |
| 21.07.11 | 59,83 | 60,22 | 59,83 | 60,22 | 0 |
| 20.07.11 | 59,29 | 59,83 | 59,29 | 59,83 | 0 |
| 19.07.11 | 58,90 | 59,29 | 58,90 | 59,29 | 0 |
| 18.07.11 | 59,61 | 59,61 | 58,90 | 58,90 | 0 |
| 15.07.11 | 59,64 | 59,64 | 59,61 | 59,61 | 0 |
| 14.07.11 | 59,38 | 59,64 | 59,38 | 59,64 | 0 |
| 13.07.11 | 59,54 | 59,89 | 59,54 | 59,89 | 0 |
| 12.07.11 | 59,93 | 59,93 | 59,54 | 59,54 | 0 |
| 11.07.11 | 61,18 | 61,18 | 59,93 | 59,93 | 0 |
| 08.07.11 | 61,75 | 61,75 | 61,36 | 61,36 | 0 |
| 07.07.11 | 61,39 | 61,75 | 61,39 | 61,75 | 0 |
| 06.07.11 | 61,56 | 61,56 | 61,39 | 61,39 | 0 |
| 05.07.11 | 61,40 | 61,56 | 61,40 | 61,56 | 0 |
| 04.07.11 | 61,28 | 61,40 | 61,28 | 61,40 | 0 |
| 01.07.11 | 60,84 | 61,28 | 60,84 | 61,28 | 0 |
| 30.06.11 | 59,93 | 60,84 | 59,93 | 60,84 | 0 |
