iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN: A0F5UJ / ISIN: DE000A0F5UJ7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.11 | 16,62 | 16,62 | 16,62 | 16,62 | 0 |
| 02.08.11 | 17,13 | 17,13 | 17,13 | 17,13 | 0 |
| 01.08.11 | 17,89 | 17,89 | 17,89 | 17,89 | 0 |
| 29.07.11 | 17,49 | 17,49 | 17,49 | 17,49 | 0 |
| 28.07.11 | 17,65 | 17,65 | 17,65 | 17,65 | 0 |
| 27.07.11 | 17,65 | 17,65 | 17,65 | 17,65 | 0 |
| 26.07.11 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 25.07.11 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 22.07.11 | 18,69 | 18,69 | 18,33 | 18,35 | 350 |
| 21.07.11 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 20.07.11 | 17,34 | 17,34 | 17,34 | 17,34 | 0 |
| 19.07.11 | 17,15 | 17,15 | 17,15 | 17,15 | 0 |
| 18.07.11 | 17,14 | 17,14 | 17,14 | 17,14 | 0 |
| 15.07.11 | 17,61 | 17,61 | 17,61 | 17,61 | 0 |
| 14.07.11 | 17,59 | 17,69 | 17,50 | 17,50 | 0 |
| 13.07.11 | 17,74 | 17,81 | 17,53 | 17,53 | 0 |
| 12.07.11 | 17,16 | 17,70 | 17,16 | 17,70 | 0 |
| 11.07.11 | 18,06 | 18,06 | 17,94 | 18,00 | 0 |
| 08.07.11 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 07.07.11 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 06.07.11 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 05.07.11 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 04.07.11 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 01.07.11 | 18,72 | 19,07 | 18,72 | 19,07 | 0 |
| 30.06.11 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
