TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.11 | 17,29 | 17,29 | 17,20 | 17,20 | 500 |
| 12.08.11 | 17,20 | 17,29 | 17,13 | 17,29 | 0 |
| 11.08.11 | 17,10 | 17,21 | 17,05 | 17,20 | 291 |
| 10.08.11 | 17,11 | 17,26 | 17,10 | 17,10 | 136 |
| 09.08.11 | 17,25 | 17,25 | 17,25 | 17,25 | 0 |
| 08.08.11 | 17,47 | 17,50 | 17,26 | 17,45 | 3430 |
| 05.08.11 | 17,62 | 17,62 | 17,47 | 17,48 | 0 |
| 04.08.11 | 17,74 | 17,74 | 17,70 | 17,70 | 0 |
| 03.08.11 | 17,84 | 17,84 | 17,74 | 17,74 | 0 |
| 02.08.11 | 17,93 | 17,93 | 17,84 | 17,84 | 0 |
| 01.08.11 | 18,02 | 18,02 | 17,93 | 17,93 | 0 |
| 29.07.11 | 18,01 | 18,02 | 17,89 | 18,02 | 0 |
| 28.07.11 | 18,04 | 18,09 | 17,92 | 18,01 | 1000 |
| 27.07.11 | 18,06 | 18,06 | 17,98 | 18,04 | 0 |
| 26.07.11 | 18,03 | 18,06 | 17,87 | 18,06 | 275 |
| 25.07.11 | 18,02 | 18,02 | 17,90 | 17,96 | 0 |
| 22.07.11 | 18,13 | 18,18 | 18,02 | 18,02 | 750 |
| 21.07.11 | 17,95 | 18,13 | 17,95 | 18,13 | 0 |
| 20.07.11 | 18,01 | 18,01 | 17,93 | 17,93 | 0 |
| 19.07.11 | 18,04 | 18,04 | 17,89 | 18,01 | 0 |
| 18.07.11 | 18,07 | 18,07 | 17,98 | 18,04 | 0 |
| 15.07.11 | 18,01 | 18,15 | 17,92 | 18,07 | 60 |
| 14.07.11 | 18,09 | 18,09 | 17,99 | 18,01 | 0 |
| 13.07.11 | 17,96 | 18,09 | 17,94 | 18,09 | 0 |
| 12.07.11 | 18,05 | 18,05 | 17,93 | 17,96 | 0 |
