Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.11 | 31,31 | 31,57 | 31,31 | 31,57 | 0 |
| 11.08.11 | 31,22 | 31,37 | 30,94 | 31,37 | 0 |
| 10.08.11 | 31,29 | 31,29 | 30,98 | 30,98 | 0 |
| 09.08.11 | 30,46 | 30,46 | 30,46 | 30,46 | 0 |
| 08.08.11 | 30,39 | 30,72 | 30,39 | 30,72 | 0 |
| 05.08.11 | 33,35 | 33,35 | 32,64 | 32,64 | 120 |
| 04.08.11 | 34,27 | 34,27 | 33,61 | 33,61 | 0 |
| 03.08.11 | 35,16 | 35,16 | 34,37 | 34,51 | 0 |
| 02.08.11 | 36,27 | 36,27 | 35,94 | 35,94 | 0 |
| 01.08.11 | 35,76 | 36,39 | 35,76 | 36,39 | 0 |
| 29.07.11 | 36,11 | 36,11 | 35,34 | 35,34 | 0 |
| 28.07.11 | 36,29 | 36,29 | 35,59 | 36,14 | 0 |
| 27.07.11 | 36,10 | 36,45 | 35,87 | 36,45 | 0 |
| 26.07.11 | 35,75 | 36,10 | 35,53 | 36,10 | 0 |
| 25.07.11 | 35,81 | 35,81 | 35,56 | 35,75 | 0 |
| 22.07.11 | 35,36 | 35,98 | 35,36 | 35,98 | 0 |
| 21.07.11 | 35,51 | 35,54 | 35,05 | 35,27 | 0 |
| 20.07.11 | 35,40 | 35,51 | 35,40 | 35,51 | 0 |
| 19.07.11 | 35,27 | 35,27 | 34,86 | 35,19 | 0 |
| 18.07.11 | 35,06 | 35,27 | 35,00 | 35,27 | 0 |
| 15.07.11 | 35,04 | 35,08 | 34,37 | 35,06 | 0 |
| 14.07.11 | 34,91 | 35,04 | 34,34 | 35,04 | 0 |
| 13.07.11 | 34,42 | 35,08 | 34,41 | 35,08 | 0 |
| 12.07.11 | 35,23 | 35,23 | 34,15 | 34,15 | 0 |
| 11.07.11 | 35,13 | 35,67 | 35,13 | 35,67 | 0 |
