Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.11 | 58,67 | 58,68 | 58,67 | 58,68 | 0 |
| 09.09.11 | 58,63 | 58,67 | 58,63 | 58,67 | 0 |
| 08.09.11 | 58,51 | 58,63 | 58,51 | 58,63 | 0 |
| 07.09.11 | 58,47 | 58,51 | 58,47 | 58,51 | 0 |
| 06.09.11 | 58,54 | 58,54 | 58,47 | 58,47 | 0 |
| 05.09.11 | 58,49 | 58,54 | 58,49 | 58,54 | 0 |
| 02.09.11 | 58,37 | 58,49 | 58,37 | 58,49 | 0 |
| 01.09.11 | 58,38 | 58,38 | 58,37 | 58,37 | 0 |
| 31.08.11 | 58,26 | 58,38 | 58,26 | 58,38 | 0 |
| 30.08.11 | 58,22 | 58,26 | 58,22 | 58,26 | 0 |
| 29.08.11 | 58,04 | 58,22 | 58,04 | 58,22 | 0 |
| 26.08.11 | 58,14 | 58,14 | 58,04 | 58,04 | 0 |
| 25.08.11 | 58,25 | 58,25 | 58,14 | 58,14 | 0 |
| 24.08.11 | 58,26 | 58,26 | 58,25 | 58,25 | 0 |
| 23.08.11 | 58,18 | 58,26 | 58,18 | 58,26 | 0 |
| 22.08.11 | 58,06 | 58,18 | 58,06 | 58,18 | 0 |
| 19.08.11 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 18.08.11 | 58,19 | 58,32 | 58,19 | 58,32 | 0 |
| 17.08.11 | 58,12 | 58,19 | 58,12 | 58,19 | 0 |
| 16.08.11 | 58,31 | 58,31 | 58,12 | 58,12 | 0 |
| 15.08.11 | 58,25 | 58,31 | 58,25 | 58,31 | 0 |
| 12.08.11 | 58,04 | 58,25 | 58,04 | 58,25 | 0 |
| 11.08.11 | 58,31 | 58,31 | 58,04 | 58,04 | 0 |
| 10.08.11 | 57,27 | 58,60 | 56,90 | 58,60 | 268 |
| 09.08.11 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
