Gottlieb Daimler Aktienfonds DWS
WKN: 976990 / ISIN: DE0009769901Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.11 | 31,59 | 31,60 | 31,42 | 31,60 | 0 |
| 14.09.11 | 31,19 | 31,68 | 30,59 | 31,68 | 0 |
| 13.09.11 | 30,81 | 31,32 | 30,81 | 31,32 | 0 |
| 12.09.11 | 30,87 | 30,87 | 30,39 | 30,39 | 0 |
| 09.09.11 | 31,56 | 31,56 | 30,91 | 30,91 | 0 |
| 08.09.11 | 31,36 | 31,56 | 31,36 | 31,56 | 0 |
| 07.09.11 | 31,15 | 31,36 | 31,15 | 31,36 | 0 |
| 06.09.11 | 30,79 | 30,88 | 30,23 | 30,88 | 0 |
| 05.09.11 | 31,77 | 31,77 | 30,79 | 30,79 | 0 |
| 02.09.11 | 32,51 | 32,51 | 31,98 | 31,98 | 0 |
| 01.09.11 | 32,43 | 32,52 | 32,43 | 32,51 | 0 |
| 31.08.11 | 31,55 | 32,43 | 31,53 | 32,43 | 0 |
| 30.08.11 | 31,23 | 31,55 | 31,07 | 31,55 | 0 |
| 29.08.11 | 30,74 | 31,23 | 30,74 | 31,23 | 0 |
| 26.08.11 | 30,71 | 30,74 | 30,47 | 30,74 | 0 |
| 25.08.11 | 31,29 | 31,29 | 30,71 | 30,71 | 0 |
| 24.08.11 | 30,73 | 31,29 | 30,67 | 31,29 | 0 |
| 23.08.11 | 30,62 | 30,73 | 30,30 | 30,73 | 0 |
| 22.08.11 | 30,59 | 30,62 | 30,36 | 30,62 | 0 |
| 19.08.11 | 30,99 | 30,99 | 30,11 | 30,11 | 0 |
| 18.08.11 | 32,19 | 32,19 | 30,99 | 30,99 | 0 |
| 17.08.11 | 31,89 | 32,26 | 31,89 | 32,19 | 0 |
| 16.08.11 | 32,10 | 32,17 | 31,87 | 32,17 | 0 |
| 15.08.11 | 32,28 | 32,28 | 32,10 | 32,10 | 0 |
| 12.08.11 | 31,13 | 32,28 | 31,13 | 32,28 | 0 |
