UniDynamicFonds: Europa A
WKN: 987194 / ISIN: LU0085167236Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.11 | 45,60 | 45,74 | 45,60 | 45,74 | 0 |
| 15.09.11 | 44,86 | 45,60 | 44,86 | 45,60 | 0 |
| 14.09.11 | 44,34 | 44,86 | 44,34 | 44,86 | 0 |
| 13.09.11 | 44,39 | 44,40 | 44,39 | 44,40 | 0 |
| 12.09.11 | 44,92 | 44,92 | 43,46 | 43,46 | 0 |
| 09.09.11 | 45,74 | 45,74 | 44,92 | 44,92 | 0 |
| 08.09.11 | 45,52 | 45,74 | 45,52 | 45,74 | 55 |
| 07.09.11 | 44,64 | 45,52 | 44,64 | 45,52 | 0 |
| 06.09.11 | 44,69 | 44,69 | 44,41 | 44,41 | 0 |
| 05.09.11 | 46,47 | 46,47 | 44,69 | 44,69 | 0 |
| 02.09.11 | 47,26 | 47,26 | 46,47 | 46,47 | 0 |
| 01.09.11 | 46,90 | 47,26 | 46,90 | 47,26 | 0 |
| 31.08.11 | 45,53 | 46,90 | 45,53 | 46,90 | 0 |
| 30.08.11 | 45,23 | 45,53 | 45,23 | 45,53 | 0 |
| 29.08.11 | 44,62 | 45,23 | 44,62 | 45,23 | 0 |
| 26.08.11 | 44,83 | 44,83 | 44,62 | 44,62 | 0 |
| 25.08.11 | 45,26 | 45,26 | 44,83 | 44,83 | 0 |
| 24.08.11 | 45,08 | 45,26 | 45,08 | 45,26 | 0 |
| 23.08.11 | 44,59 | 45,08 | 44,59 | 45,08 | 0 |
| 22.08.11 | 43,91 | 44,59 | 43,91 | 44,59 | 0 |
| 19.08.11 | 45,53 | 45,53 | 45,53 | 45,53 | 0 |
| 18.08.11 | 47,54 | 47,54 | 45,53 | 45,53 | 0 |
| 17.08.11 | 47,41 | 47,54 | 47,41 | 47,54 | 0 |
| 16.08.11 | 47,71 | 47,71 | 46,84 | 47,41 | 30 |
| 15.08.11 | 47,27 | 47,71 | 47,27 | 47,71 | 0 |
