iShares STOXX Europe 50 UCITS ETF (DE)
WKN: 593394 / ISIN: DE0005933949Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.11 | 21,08 | 21,12 | 21,08 | 21,12 | 0 |
| 13.09.11 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 12.09.11 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 09.09.11 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 08.09.11 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 07.09.11 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 06.09.11 | 21,35 | 21,63 | 21,35 | 21,63 | 0 |
| 05.09.11 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 02.09.11 | 22,69 | 22,72 | 22,69 | 22,72 | 0 |
| 01.09.11 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 31.08.11 | 22,29 | 22,30 | 22,26 | 22,30 | 0 |
| 30.08.11 | 22,36 | 22,36 | 22,29 | 22,29 | 0 |
| 29.08.11 | 22,13 | 22,25 | 22,13 | 22,25 | 40 |
| 26.08.11 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 25.08.11 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 24.08.11 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 23.08.11 | 22,02 | 22,19 | 22,02 | 22,19 | 0 |
| 22.08.11 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 18.08.11 | 22,79 | 22,79 | 22,74 | 22,78 | 0 |
| 17.08.11 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 16.08.11 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 15.08.11 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 12.08.11 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 11.08.11 | 21,89 | 22,01 | 21,55 | 21,55 | 300 |
| 10.08.11 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
