Deka-MegaTrends CF
WKN: 515270 / ISIN: DE0005152706Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.11 | 32,88 | 32,88 | 31,97 | 31,97 | 0 |
| 09.09.11 | 33,70 | 33,70 | 32,88 | 32,88 | 0 |
| 08.09.11 | 33,65 | 33,70 | 33,65 | 33,70 | 0 |
| 07.09.11 | 32,03 | 33,65 | 32,03 | 33,65 | 0 |
| 06.09.11 | 31,67 | 31,99 | 30,99 | 31,99 | 0 |
| 05.09.11 | 32,80 | 32,80 | 32,13 | 32,13 | 0 |
| 02.09.11 | 33,84 | 33,84 | 32,68 | 32,80 | 0 |
| 01.09.11 | 34,02 | 34,10 | 33,84 | 33,84 | 0 |
| 31.08.11 | 33,29 | 34,02 | 33,26 | 34,02 | 0 |
| 30.08.11 | 32,87 | 33,29 | 32,69 | 33,29 | 0 |
| 29.08.11 | 31,95 | 32,87 | 31,75 | 32,87 | 0 |
| 26.08.11 | 32,05 | 32,05 | 31,57 | 31,95 | 0 |
| 25.08.11 | 32,12 | 32,12 | 32,05 | 32,05 | 0 |
| 24.08.11 | 31,81 | 32,12 | 31,81 | 32,12 | 0 |
| 23.08.11 | 31,42 | 31,81 | 31,11 | 31,81 | 0 |
| 22.08.11 | 31,02 | 31,42 | 30,65 | 31,42 | 0 |
| 19.08.11 | 31,51 | 31,51 | 30,95 | 30,95 | 0 |
| 18.08.11 | 33,22 | 33,22 | 31,51 | 31,51 | 0 |
| 17.08.11 | 33,08 | 33,30 | 33,08 | 33,22 | 0 |
| 16.08.11 | 33,83 | 33,83 | 33,35 | 33,35 | 0 |
| 15.08.11 | 33,64 | 33,83 | 33,64 | 33,83 | 0 |
| 12.08.11 | 32,87 | 33,64 | 32,87 | 33,64 | 0 |
| 11.08.11 | 32,36 | 32,87 | 31,88 | 32,87 | 0 |
| 10.08.11 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 09.08.11 | 31,20 | 31,20 | 31,20 | 31,20 | 0 |
