DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.11 | 1.329 | 1.329 | 1.292 | 1.312 | 10 |
| 12.09.11 | 1.311 | 1.318 | 1.303 | 1.318 | 18 |
| 09.09.11 | 1.356 | 1.356 | 1.353 | 1.353 | 0 |
| 08.09.11 | 1.356 | 1.356 | 1.356 | 1.356 | 0 |
| 07.09.11 | 1.356 | 1.356 | 1.356 | 1.356 | 0 |
| 06.09.11 | 1.334 | 1.356 | 1.317 | 1.356 | 10 |
| 05.09.11 | 1.342 | 1.342 | 1.335 | 1.335 | 0 |
| 02.09.11 | 1.316 | 1.342 | 1.314 | 1.342 | 0 |
| 01.09.11 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 31.08.11 | 1.299 | 1.310 | 1.291 | 1.310 | 0 |
| 30.08.11 | 1.264 | 1.299 | 1.264 | 1.299 | 0 |
| 29.08.11 | 1.237 | 1.241 | 1.237 | 1.240 | 0 |
| 26.08.11 | 1.258 | 1.258 | 1.220 | 1.220 | 0 |
| 25.08.11 | 1.271 | 1.271 | 1.246 | 1.258 | 0 |
| 24.08.11 | 1.293 | 1.293 | 1.273 | 1.273 | 0 |
| 23.08.11 | 1.289 | 1.293 | 1.271 | 1.293 | 0 |
| 22.08.11 | 1.285 | 1.289 | 1.265 | 1.289 | 0 |
| 19.08.11 | 1.301 | 1.301 | 1.260 | 1.260 | 19 |
| 18.08.11 | 1.329 | 1.329 | 1.302 | 1.302 | 0 |
| 17.08.11 | 1.332 | 1.332 | 1.329 | 1.329 | 0 |
| 16.08.11 | 1.351 | 1.351 | 1.342 | 1.342 | 0 |
| 15.08.11 | 1.364 | 1.364 | 1.351 | 1.351 | 0 |
| 12.08.11 | 1.374 | 1.374 | 1.341 | 1.364 | 0 |
| 11.08.11 | 1.382 | 1.382 | 1.373 | 1.374 | 8 |
| 10.08.11 | 1.375 | 1.375 | 1.375 | 1.375 | 0 |
