UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.11 | 134,00 | 134,00 | 133,74 | 133,74 | 0 |
| 12.09.11 | 133,60 | 134,39 | 133,60 | 134,39 | 0 |
| 09.09.11 | 136,19 | 136,59 | 136,19 | 136,59 | 0 |
| 08.09.11 | 135,41 | 136,19 | 135,41 | 136,19 | 0 |
| 07.09.11 | 133,44 | 136,25 | 133,44 | 136,25 | 0 |
| 06.09.11 | 131,59 | 133,33 | 131,59 | 133,33 | 0 |
| 05.09.11 | 133,64 | 133,64 | 131,59 | 131,59 | 0 |
| 02.09.11 | 136,36 | 136,36 | 135,29 | 135,29 | 0 |
| 01.09.11 | 136,51 | 137,24 | 136,51 | 137,24 | 0 |
| 31.08.11 | 132,91 | 136,51 | 132,91 | 136,51 | 0 |
| 30.08.11 | 131,41 | 132,85 | 131,41 | 132,85 | 0 |
| 29.08.11 | 128,42 | 131,41 | 128,42 | 131,41 | 0 |
| 26.08.11 | 129,86 | 129,86 | 128,14 | 128,14 | 0 |
| 25.08.11 | 128,97 | 129,86 | 128,97 | 129,86 | 0 |
| 24.08.11 | 129,62 | 129,62 | 128,61 | 128,61 | 0 |
| 23.08.11 | 128,65 | 131,87 | 128,65 | 131,87 | 0 |
| 22.08.11 | 129,61 | 129,61 | 128,65 | 128,65 | 0 |
| 19.08.11 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 18.08.11 | 137,04 | 137,04 | 137,04 | 137,04 | 0 |
| 17.08.11 | 137,41 | 137,41 | 137,04 | 137,04 | 0 |
| 16.08.11 | 138,94 | 138,94 | 137,41 | 137,41 | 0 |
| 15.08.11 | 137,75 | 138,94 | 137,75 | 138,94 | 0 |
| 12.08.11 | 136,16 | 136,96 | 136,16 | 136,96 | 0 |
| 11.08.11 | 133,70 | 136,16 | 133,70 | 136,16 | 20 |
| 10.08.11 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
