Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.11 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 13.10.11 | 23,74 | 23,74 | 23,53 | 23,53 | 0 |
| 12.10.11 | 23,14 | 23,83 | 23,14 | 23,83 | 0 |
| 11.10.11 | 23,18 | 23,25 | 23,18 | 23,25 | 0 |
| 10.10.11 | 22,94 | 23,28 | 22,94 | 23,28 | 0 |
| 07.10.11 | 22,54 | 22,64 | 22,54 | 22,64 | 0 |
| 06.10.11 | 22,02 | 22,63 | 22,02 | 22,63 | 0 |
| 05.10.11 | 21,42 | 21,97 | 21,42 | 21,97 | 0 |
| 04.10.11 | 21,12 | 21,12 | 21,00 | 21,00 | 0 |
| 03.10.11 | 21,24 | 21,24 | 21,10 | 21,10 | 0 |
| 30.09.11 | 21,96 | 21,96 | 21,85 | 21,85 | 0 |
| 29.09.11 | 21,87 | 22,05 | 21,87 | 22,05 | 0 |
| 28.09.11 | 21,78 | 21,78 | 21,69 | 21,69 | 0 |
| 27.09.11 | 21,39 | 22,07 | 21,39 | 22,07 | 0 |
| 26.09.11 | 20,08 | 20,79 | 20,08 | 20,79 | 0 |
| 23.09.11 | 20,21 | 20,35 | 20,21 | 20,35 | 0 |
| 22.09.11 | 20,50 | 20,50 | 19,76 | 19,76 | 0 |
| 21.09.11 | 21,35 | 21,35 | 21,04 | 21,04 | 0 |
| 20.09.11 | 20,94 | 21,43 | 20,94 | 21,43 | 0 |
| 19.09.11 | 21,14 | 21,14 | 21,05 | 21,05 | 0 |
| 16.09.11 | 21,82 | 21,82 | 21,64 | 21,64 | 0 |
| 15.09.11 | 21,07 | 21,74 | 21,07 | 21,74 | 0 |
| 14.09.11 | 20,15 | 21,10 | 20,15 | 21,10 | 0 |
| 13.09.11 | 20,19 | 20,50 | 20,19 | 20,50 | 0 |
| 12.09.11 | 20,10 | 20,10 | 19,87 | 19,87 | 0 |
