apo Forte R
WKN: 532431 / ISIN: DE0005324313Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.11 | 35,89 | 35,89 | 35,37 | 35,65 | 0 |
| 19.10.11 | 35,31 | 35,89 | 35,31 | 35,89 | 0 |
| 18.10.11 | 35,96 | 35,96 | 35,43 | 35,65 | 0 |
| 17.10.11 | 35,88 | 35,96 | 35,63 | 35,96 | 550 |
| 14.10.11 | 35,88 | 35,88 | 35,88 | 35,88 | 0 |
| 13.10.11 | 35,68 | 35,70 | 35,68 | 35,70 | 0 |
| 12.10.11 | 35,53 | 36,01 | 35,53 | 36,01 | 0 |
| 11.10.11 | 35,31 | 35,53 | 35,31 | 35,53 | 0 |
| 10.10.11 | 35,02 | 35,02 | 34,79 | 34,79 | 0 |
| 07.10.11 | 35,02 | 35,02 | 35,02 | 35,02 | 0 |
| 06.10.11 | 34,39 | 35,00 | 34,06 | 35,00 | 0 |
| 05.10.11 | 34,00 | 34,39 | 34,00 | 34,39 | 0 |
| 04.10.11 | 34,46 | 34,46 | 33,54 | 33,75 | 0 |
| 03.10.11 | 35,05 | 35,05 | 34,04 | 34,42 | 0 |
| 30.09.11 | 35,44 | 35,44 | 35,44 | 35,44 | 0 |
| 29.09.11 | 35,44 | 35,44 | 35,44 | 35,44 | 0 |
| 28.09.11 | 34,93 | 35,44 | 34,93 | 35,44 | 0 |
| 27.09.11 | 34,72 | 35,47 | 34,72 | 35,47 | 0 |
| 26.09.11 | 34,22 | 34,49 | 34,22 | 34,49 | 0 |
| 23.09.11 | 34,93 | 34,93 | 34,22 | 34,22 | 0 |
| 22.09.11 | 35,52 | 35,52 | 34,93 | 34,93 | 0 |
| 21.09.11 | 35,12 | 35,67 | 35,12 | 35,67 | 0 |
| 20.09.11 | 35,44 | 35,75 | 35,44 | 35,75 | 0 |
| 19.09.11 | 35,73 | 35,73 | 35,44 | 35,44 | 0 |
| 16.09.11 | 35,98 | 35,99 | 35,98 | 35,99 | 0 |
