DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.11 | 1.293 | 1.293 | 1.272 | 1.280 | 0 |
| 17.10.11 | 1.304 | 1.304 | 1.286 | 1.303 | 0 |
| 14.10.11 | 1.296 | 1.304 | 1.296 | 1.304 | 0 |
| 13.10.11 | 1.294 | 1.294 | 1.285 | 1.285 | 0 |
| 12.10.11 | 1.284 | 1.289 | 1.284 | 1.289 | 0 |
| 11.10.11 | 1.294 | 1.294 | 1.284 | 1.284 | 0 |
| 10.10.11 | 1.287 | 1.294 | 1.276 | 1.294 | 0 |
| 07.10.11 | 1.275 | 1.287 | 1.272 | 1.287 | 0 |
| 06.10.11 | 1.255 | 1.262 | 1.241 | 1.262 | 0 |
| 05.10.11 | 1.278 | 1.278 | 1.255 | 1.255 | 0 |
| 04.10.11 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 03.10.11 | 1.292 | 1.292 | 1.274 | 1.290 | 0 |
| 30.09.11 | 1.308 | 1.308 | 1.308 | 1.308 | 0 |
| 29.09.11 | 1.286 | 1.308 | 1.286 | 1.308 | 0 |
| 28.09.11 | 1.275 | 1.286 | 1.269 | 1.286 | 0 |
| 27.09.11 | 1.264 | 1.287 | 1.264 | 1.287 | 0 |
| 26.09.11 | 1.251 | 1.261 | 1.251 | 1.261 | 0 |
| 23.09.11 | 1.263 | 1.263 | 1.255 | 1.255 | 0 |
| 22.09.11 | 1.320 | 1.320 | 1.269 | 1.269 | 0 |
| 21.09.11 | 1.341 | 1.344 | 1.338 | 1.338 | 0 |
| 20.09.11 | 1.325 | 1.344 | 1.325 | 1.344 | 0 |
| 19.09.11 | 1.340 | 1.340 | 1.325 | 1.325 | 0 |
| 16.09.11 | 1.332 | 1.349 | 1.332 | 1.349 | 0 |
| 15.09.11 | 1.332 | 1.332 | 1.321 | 1.321 | 0 |
| 14.09.11 | 1.312 | 1.350 | 1.304 | 1.332 | 0 |
