Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.11 | 22,43 | 22,54 | 22,43 | 22,54 | 0 |
| 17.11.11 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 16.11.11 | 22,73 | 22,86 | 22,73 | 22,86 | 0 |
| 15.11.11 | 22,89 | 22,91 | 22,89 | 22,91 | 0 |
| 14.11.11 | 23,50 | 23,50 | 22,90 | 22,90 | 0 |
| 11.11.11 | 22,74 | 23,42 | 22,74 | 23,42 | 0 |
| 10.11.11 | 22,36 | 22,83 | 22,36 | 22,83 | 0 |
| 09.11.11 | 23,36 | 23,36 | 22,36 | 22,36 | 0 |
| 08.11.11 | 22,92 | 23,50 | 22,92 | 23,50 | 0 |
| 07.11.11 | 22,73 | 22,98 | 22,73 | 22,98 | 0 |
| 04.11.11 | 23,70 | 23,70 | 23,07 | 23,07 | 0 |
| 03.11.11 | 22,51 | 23,70 | 22,51 | 23,70 | 0 |
| 02.11.11 | 23,05 | 23,05 | 22,93 | 22,93 | 0 |
| 01.11.11 | 23,10 | 23,10 | 22,84 | 22,84 | 0 |
| 31.10.11 | 24,48 | 24,48 | 24,05 | 24,05 | 0 |
| 28.10.11 | 25,06 | 25,06 | 24,69 | 24,69 | 0 |
| 27.10.11 | 24,25 | 25,19 | 24,25 | 25,19 | 0 |
| 26.10.11 | 23,54 | 23,58 | 23,54 | 23,58 | 0 |
| 25.10.11 | 23,74 | 23,74 | 23,58 | 23,58 | 0 |
| 24.10.11 | 23,59 | 23,78 | 23,59 | 23,78 | 0 |
| 21.10.11 | 22,92 | 23,36 | 22,92 | 23,36 | 0 |
| 20.10.11 | 23,02 | 23,02 | 22,90 | 22,90 | 0 |
| 19.10.11 | 23,28 | 23,34 | 23,28 | 23,34 | 0 |
| 18.10.11 | 22,93 | 23,27 | 22,93 | 23,27 | 0 |
| 17.10.11 | 23,82 | 23,82 | 23,10 | 23,10 | 0 |
