Gottlieb Daimler Aktienfonds DWS
WKN: 976990 / ISIN: DE0009769901Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.11 | 30,25 | 30,81 | 30,25 | 30,81 | 0 |
| 25.11.11 | 29,96 | 30,17 | 29,89 | 30,17 | 0 |
| 24.11.11 | 30,20 | 30,20 | 29,96 | 29,96 | 0 |
| 23.11.11 | 30,56 | 30,56 | 30,02 | 30,20 | 0 |
| 22.11.11 | 30,99 | 30,99 | 30,44 | 30,56 | 0 |
| 21.11.11 | 31,73 | 31,73 | 30,71 | 30,99 | 0 |
| 18.11.11 | 32,01 | 32,06 | 31,56 | 31,73 | 0 |
| 17.11.11 | 32,73 | 32,73 | 32,01 | 32,01 | 0 |
| 16.11.11 | 32,79 | 32,79 | 32,73 | 32,73 | 0 |
| 15.11.11 | 32,36 | 32,79 | 32,01 | 32,79 | 0 |
| 14.11.11 | 32,67 | 32,67 | 32,36 | 32,36 | 0 |
| 11.11.11 | 32,28 | 32,66 | 32,12 | 32,66 | 0 |
| 10.11.11 | 32,26 | 32,28 | 32,26 | 32,28 | 0 |
| 09.11.11 | 33,10 | 33,10 | 32,15 | 32,15 | 0 |
| 08.11.11 | 32,78 | 33,10 | 32,78 | 33,10 | 0 |
| 07.11.11 | 32,82 | 32,82 | 32,78 | 32,78 | 0 |
| 04.11.11 | 33,03 | 33,03 | 32,82 | 32,82 | 0 |
| 03.11.11 | 32,20 | 33,03 | 32,20 | 33,03 | 0 |
| 02.11.11 | 32,32 | 32,32 | 32,31 | 32,31 | 0 |
| 01.11.11 | 32,86 | 32,86 | 32,16 | 32,32 | 0 |
| 31.10.11 | 33,02 | 33,02 | 32,86 | 32,86 | 0 |
| 28.10.11 | 33,23 | 33,23 | 32,99 | 33,12 | 0 |
| 27.10.11 | 32,37 | 33,23 | 32,37 | 33,23 | 0 |
| 26.10.11 | 32,22 | 32,30 | 31,86 | 32,30 | 0 |
| 25.10.11 | 32,04 | 32,22 | 31,59 | 32,22 | 0 |
