UniDynamicFonds: Europa A
WKN: 987194 / ISIN: LU0085167236Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.11 | 42,95 | 43,17 | 42,95 | 43,17 | 0 |
| 24.11.11 | 42,92 | 42,95 | 42,92 | 42,95 | 0 |
| 23.11.11 | 43,24 | 43,24 | 42,92 | 42,92 | 0 |
| 22.11.11 | 43,85 | 43,85 | 43,30 | 43,30 | 0 |
| 21.11.11 | 45,28 | 45,28 | 43,85 | 43,85 | 0 |
| 18.11.11 | 45,35 | 45,35 | 45,28 | 45,28 | 0 |
| 17.11.11 | 46,25 | 46,25 | 45,35 | 45,35 | 0 |
| 16.11.11 | 46,34 | 46,34 | 46,28 | 46,28 | 0 |
| 15.11.11 | 46,41 | 46,41 | 46,34 | 46,34 | 0 |
| 14.11.11 | 46,90 | 46,90 | 46,41 | 46,41 | 0 |
| 11.11.11 | 46,44 | 46,90 | 46,44 | 46,90 | 0 |
| 10.11.11 | 46,86 | 46,86 | 46,44 | 46,44 | 0 |
| 09.11.11 | 47,79 | 47,79 | 46,87 | 46,87 | 0 |
| 08.11.11 | 47,22 | 47,79 | 47,22 | 47,79 | 0 |
| 07.11.11 | 47,42 | 47,42 | 47,22 | 47,22 | 0 |
| 04.11.11 | 47,70 | 47,70 | 47,42 | 47,42 | 0 |
| 03.11.11 | 46,92 | 47,70 | 46,92 | 47,70 | 0 |
| 02.11.11 | 46,29 | 46,92 | 46,29 | 46,92 | 0 |
| 01.11.11 | 47,03 | 47,03 | 46,29 | 46,29 | 0 |
| 31.10.11 | 48,71 | 48,71 | 47,94 | 47,94 | 0 |
| 28.10.11 | 48,93 | 48,93 | 48,71 | 48,71 | 0 |
| 27.10.11 | 47,68 | 48,93 | 47,68 | 48,93 | 0 |
| 26.10.11 | 47,08 | 47,34 | 47,08 | 47,34 | 0 |
| 25.10.11 | 47,18 | 47,18 | 47,08 | 47,08 | 0 |
| 24.10.11 | 46,67 | 47,18 | 46,67 | 47,18 | 0 |
