Metzler Global Growth Sustainability
WKN: 975225 / ISIN: DE0009752253Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.11 | 82,09 | 82,09 | 80,65 | 80,65 | 0 |
| 22.11.11 | 82,05 | 82,09 | 82,05 | 82,09 | 0 |
| 21.11.11 | 84,61 | 84,61 | 82,05 | 82,05 | 0 |
| 18.11.11 | 84,24 | 84,61 | 84,24 | 84,61 | 0 |
| 17.11.11 | 86,62 | 86,62 | 84,24 | 84,24 | 0 |
| 16.11.11 | 86,37 | 86,70 | 86,37 | 86,70 | 0 |
| 15.11.11 | 85,13 | 86,43 | 85,13 | 86,43 | 0 |
| 14.11.11 | 86,74 | 86,74 | 85,13 | 85,13 | 0 |
| 11.11.11 | 86,16 | 86,74 | 86,16 | 86,74 | 0 |
| 10.11.11 | 84,92 | 86,22 | 84,92 | 86,22 | 0 |
| 09.11.11 | 87,00 | 87,00 | 84,92 | 84,92 | 0 |
| 08.11.11 | 85,64 | 87,00 | 85,64 | 87,00 | 0 |
| 07.11.11 | 85,98 | 85,98 | 85,64 | 85,64 | 0 |
| 04.11.11 | 85,60 | 86,12 | 85,60 | 86,12 | 0 |
| 03.11.11 | 84,77 | 85,60 | 84,77 | 85,60 | 0 |
| 02.11.11 | 83,38 | 84,77 | 83,38 | 84,77 | 0 |
| 01.11.11 | 85,31 | 85,31 | 83,38 | 83,38 | 0 |
| 31.10.11 | 86,03 | 86,03 | 85,51 | 85,51 | 0 |
| 28.10.11 | 86,88 | 86,88 | 86,03 | 86,03 | 0 |
| 27.10.11 | 84,56 | 86,88 | 84,56 | 86,88 | 0 |
| 26.10.11 | 84,06 | 84,56 | 84,06 | 84,56 | 0 |
| 25.10.11 | 84,47 | 84,47 | 84,06 | 84,06 | 0 |
| 24.10.11 | 83,70 | 84,47 | 83,70 | 84,47 | 0 |
| 21.10.11 | 82,35 | 83,70 | 82,35 | 83,70 | 0 |
| 20.10.11 | 83,69 | 83,69 | 82,35 | 82,35 | 0 |
