DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.11 | 1.176 | 1.176 | 1.167 | 1.174 | 0 |
| 21.11.11 | 1.211 | 1.211 | 1.167 | 1.176 | 0 |
| 18.11.11 | 1.222 | 1.222 | 1.212 | 1.219 | 0 |
| 17.11.11 | 1.258 | 1.258 | 1.238 | 1.238 | 0 |
| 16.11.11 | 1.271 | 1.271 | 1.258 | 1.258 | 0 |
| 15.11.11 | 1.289 | 1.289 | 1.264 | 1.271 | 0 |
| 14.11.11 | 1.291 | 1.291 | 1.289 | 1.289 | 0 |
| 11.11.11 | 1.309 | 1.309 | 1.291 | 1.291 | 0 |
| 10.11.11 | 1.314 | 1.317 | 1.314 | 1.317 | 0 |
| 09.11.11 | 1.328 | 1.328 | 1.302 | 1.314 | 0 |
| 08.11.11 | 1.341 | 1.341 | 1.328 | 1.328 | 0 |
| 07.11.11 | 1.345 | 1.346 | 1.341 | 1.341 | 7 |
| 04.11.11 | 1.334 | 1.345 | 1.334 | 1.345 | 0 |
| 03.11.11 | 1.329 | 1.334 | 1.329 | 1.334 | 0 |
| 02.11.11 | 1.325 | 1.329 | 1.325 | 1.329 | 0 |
| 01.11.11 | 1.337 | 1.337 | 1.316 | 1.324 | 0 |
| 31.10.11 | 1.322 | 1.337 | 1.319 | 1.337 | 0 |
| 28.10.11 | 1.298 | 1.322 | 1.298 | 1.322 | 0 |
| 27.10.11 | 1.299 | 1.299 | 1.272 | 1.291 | 5 |
| 26.10.11 | 1.292 | 1.299 | 1.292 | 1.299 | 0 |
| 25.10.11 | 1.257 | 1.257 | 1.249 | 1.249 | 0 |
| 24.10.11 | 1.276 | 1.276 | 1.257 | 1.257 | 10 |
| 21.10.11 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 20.10.11 | 1.290 | 1.290 | 1.269 | 1.285 | 1 |
| 19.10.11 | 1.281 | 1.305 | 1.280 | 1.305 | 0 |
