SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.11 | 25,97 | 25,97 | 25,95 | 25,95 | 0 |
| 22.11.11 | 25,89 | 25,97 | 25,89 | 25,97 | 0 |
| 21.11.11 | 25,95 | 25,95 | 25,89 | 25,89 | 0 |
| 18.11.11 | 25,97 | 25,97 | 25,95 | 25,95 | 0 |
| 17.11.11 | 25,98 | 25,98 | 25,97 | 25,97 | 0 |
| 16.11.11 | 26,04 | 26,04 | 25,98 | 25,98 | 0 |
| 15.11.11 | 26,03 | 26,04 | 26,03 | 26,04 | 0 |
| 14.11.11 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 11.11.11 | 26,01 | 26,03 | 26,01 | 26,03 | 0 |
| 10.11.11 | 26,03 | 26,03 | 26,01 | 26,01 | 0 |
| 09.11.11 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 08.11.11 | 26,04 | 26,04 | 26,03 | 26,03 | 0 |
| 07.11.11 | 26,06 | 26,06 | 26,04 | 26,04 | 0 |
| 04.11.11 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 03.11.11 | 26,05 | 26,06 | 26,05 | 26,06 | 0 |
| 02.11.11 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 01.11.11 | 26,06 | 26,06 | 26,05 | 26,05 | 0 |
| 31.10.11 | 26,05 | 26,06 | 26,05 | 26,06 | 0 |
| 28.10.11 | 26,04 | 26,05 | 26,04 | 26,05 | 0 |
| 27.10.11 | 26,03 | 26,04 | 26,03 | 26,04 | 0 |
| 26.10.11 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 25.10.11 | 26,01 | 26,03 | 26,01 | 26,03 | 0 |
| 24.10.11 | 26,02 | 26,02 | 26,01 | 26,01 | 0 |
| 21.10.11 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 20.10.11 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
