DWS Concept ARTS Conservative
WKN: 988726 / ISIN: LU0093745825Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.11 | 155,38 | 155,38 | 153,85 | 154,97 | 0 |
| 23.11.11 | 155,99 | 155,99 | 154,00 | 155,38 | 0 |
| 22.11.11 | 156,49 | 156,49 | 155,03 | 155,99 | 0 |
| 21.11.11 | 156,49 | 156,49 | 155,52 | 156,49 | 0 |
| 18.11.11 | 156,74 | 156,74 | 155,52 | 156,49 | 0 |
| 17.11.11 | 156,26 | 156,74 | 156,26 | 156,74 | 0 |
| 16.11.11 | 157,23 | 157,23 | 156,26 | 156,26 | 630 |
| 15.11.11 | 157,24 | 157,24 | 155,69 | 157,23 | 0 |
| 14.11.11 | 157,46 | 157,46 | 157,24 | 157,24 | 0 |
| 11.11.11 | 157,51 | 157,51 | 156,48 | 157,46 | 0 |
| 10.11.11 | 157,54 | 157,54 | 157,51 | 157,51 | 0 |
| 09.11.11 | 155,98 | 158,51 | 155,98 | 157,54 | 16 |
| 08.11.11 | 157,46 | 157,54 | 157,46 | 157,54 | 0 |
| 07.11.11 | 157,33 | 157,46 | 157,33 | 157,46 | 0 |
| 04.11.11 | 157,33 | 157,33 | 157,33 | 157,33 | 0 |
| 03.11.11 | 156,96 | 157,33 | 156,96 | 157,33 | 0 |
| 02.11.11 | 156,96 | 156,96 | 156,96 | 156,96 | 0 |
| 01.11.11 | 157,15 | 157,15 | 155,99 | 156,96 | 0 |
| 31.10.11 | 157,15 | 157,15 | 156,18 | 157,15 | 0 |
| 28.10.11 | 156,82 | 157,15 | 156,15 | 157,15 | 0 |
| 27.10.11 | 157,30 | 157,30 | 155,89 | 156,82 | 60 |
| 26.10.11 | 157,58 | 157,58 | 156,02 | 157,45 | 0 |
| 25.10.11 | 157,61 | 157,61 | 156,03 | 157,58 | 0 |
| 24.10.11 | 156,65 | 157,61 | 156,65 | 157,61 | 0 |
| 21.10.11 | 157,63 | 157,63 | 156,65 | 156,65 | 0 |
