Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.11 | 57,20 | 57,27 | 57,20 | 57,27 | 0 |
| 23.12.11 | 57,09 | 57,20 | 57,09 | 57,20 | 0 |
| 22.12.11 | 57,10 | 57,10 | 57,09 | 57,09 | 0 |
| 21.12.11 | 57,12 | 57,12 | 57,10 | 57,10 | 0 |
| 20.12.11 | 57,43 | 57,43 | 57,12 | 57,12 | 0 |
| 19.12.11 | 58,57 | 58,61 | 58,57 | 58,61 | 0 |
| 16.12.11 | 58,41 | 58,57 | 58,41 | 58,57 | 0 |
| 15.12.11 | 58,32 | 58,41 | 58,32 | 58,41 | 0 |
| 14.12.11 | 58,15 | 58,32 | 58,15 | 58,32 | 0 |
| 13.12.11 | 58,11 | 58,15 | 58,11 | 58,15 | 0 |
| 12.12.11 | 58,02 | 58,11 | 58,02 | 58,11 | 0 |
| 09.12.11 | 58,08 | 58,08 | 58,02 | 58,02 | 0 |
| 08.12.11 | 57,95 | 58,08 | 57,95 | 58,08 | 0 |
| 07.12.11 | 57,94 | 57,95 | 57,94 | 57,95 | 0 |
| 06.12.11 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 05.12.11 | 57,92 | 57,94 | 57,92 | 57,94 | 0 |
| 02.12.11 | 57,94 | 57,94 | 57,92 | 57,92 | 0 |
| 01.12.11 | 57,76 | 57,94 | 57,76 | 57,94 | 0 |
| 30.11.11 | 57,61 | 57,76 | 57,61 | 57,76 | 0 |
| 29.11.11 | 57,53 | 57,61 | 57,23 | 57,61 | 59 |
| 28.11.11 | 57,56 | 57,56 | 57,53 | 57,53 | 0 |
| 25.11.11 | 57,61 | 57,61 | 57,56 | 57,56 | 0 |
| 24.11.11 | 57,79 | 57,79 | 57,61 | 57,61 | 0 |
| 23.11.11 | 57,82 | 57,82 | 57,79 | 57,79 | 0 |
| 22.11.11 | 57,86 | 57,86 | 57,82 | 57,82 | 0 |
