Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.11 | 22,96 | 22,96 | 22,92 | 22,92 | 0 |
| 22.12.11 | 22,70 | 22,82 | 22,70 | 22,82 | 0 |
| 21.12.11 | 22,83 | 22,83 | 22,47 | 22,47 | 0 |
| 20.12.11 | 21,93 | 22,68 | 21,93 | 22,68 | 0 |
| 19.12.11 | 21,84 | 22,01 | 21,84 | 22,01 | 0 |
| 16.12.11 | 22,23 | 22,23 | 21,87 | 21,87 | 0 |
| 15.12.11 | 22,10 | 22,18 | 22,10 | 22,18 | 0 |
| 14.12.11 | 22,39 | 22,39 | 22,12 | 22,12 | 0 |
| 13.12.11 | 22,74 | 22,74 | 22,58 | 22,58 | 0 |
| 12.12.11 | 23,15 | 23,15 | 22,66 | 22,66 | 0 |
| 09.12.11 | 22,68 | 23,39 | 22,68 | 23,39 | 0 |
| 08.12.11 | 23,63 | 23,63 | 22,82 | 22,82 | 0 |
| 07.12.11 | 23,87 | 23,87 | 23,49 | 23,49 | 0 |
| 06.12.11 | 23,65 | 23,82 | 23,65 | 23,82 | 0 |
| 05.12.11 | 23,88 | 23,88 | 23,81 | 23,81 | 0 |
| 02.12.11 | 23,61 | 23,61 | 23,53 | 23,53 | 0 |
| 01.12.11 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 30.11.11 | 22,28 | 23,43 | 22,28 | 23,43 | 0 |
| 29.11.11 | 22,28 | 22,37 | 22,28 | 22,37 | 0 |
| 28.11.11 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 25.11.11 | 21,06 | 21,13 | 21,06 | 21,13 | 0 |
| 24.11.11 | 21,34 | 21,34 | 21,01 | 21,01 | 0 |
| 23.11.11 | 21,32 | 21,32 | 21,13 | 21,13 | 0 |
| 22.11.11 | 22,00 | 22,00 | 21,66 | 21,66 | 0 |
| 21.11.11 | 22,30 | 22,30 | 21,72 | 21,72 | 0 |
