iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.11 | 19,83 | 19,85 | 19,48 | 19,85 | 30 |
| 17.03.11 | 19,64 | 19,83 | 19,36 | 19,83 | 250 |
| 16.03.11 | 19,97 | 19,97 | 19,64 | 19,64 | 0 |
| 15.03.11 | 20,23 | 20,23 | 19,72 | 19,97 | 239 |
| 14.03.11 | 20,71 | 20,71 | 19,96 | 20,23 | 50 |
| 11.03.11 | 20,79 | 20,79 | 20,71 | 20,71 | 0 |
| 10.03.11 | 20,97 | 20,97 | 20,79 | 20,79 | 0 |
| 09.03.11 | 21,14 | 21,14 | 20,97 | 20,97 | 0 |
| 07.03.11 | 21,06 | 21,06 | 20,90 | 20,90 | 0 |
| 04.03.11 | 21,18 | 21,18 | 21,06 | 21,06 | 0 |
| 03.03.11 | 21,22 | 21,22 | 21,18 | 21,18 | 0 |
| 02.03.11 | 21,19 | 21,22 | 21,19 | 21,22 | 0 |
| 01.03.11 | 21,32 | 21,32 | 21,19 | 21,19 | 0 |
| 28.02.11 | 21,34 | 21,34 | 21,32 | 21,32 | 0 |
| 25.02.11 | 21,00 | 21,34 | 21,00 | 21,34 | 0 |
| 24.02.11 | 21,01 | 21,01 | 21,00 | 21,00 | 0 |
| 23.02.11 | 21,42 | 21,42 | 20,68 | 21,01 | 50 |
| 22.02.11 | 21,58 | 21,58 | 21,42 | 21,42 | 0 |
| 21.02.11 | 21,91 | 21,91 | 21,58 | 21,58 | 0 |
| 18.02.11 | 21,88 | 21,91 | 21,88 | 21,91 | 0 |
| 17.02.11 | 21,80 | 22,19 | 21,80 | 21,88 | 50 |
| 16.02.11 | 21,82 | 21,82 | 21,80 | 21,80 | 0 |
| 15.02.11 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 14.02.11 | 21,75 | 21,92 | 21,75 | 21,92 | 0 |
| 11.02.11 | 21,70 | 21,75 | 21,70 | 21,75 | 0 |
