Metzler Global Growth Sustainability
WKN: 975225 / ISIN: DE0009752253Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.11 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 29.12.11 | 86,60 | 87,59 | 86,60 | 87,59 | 0 |
| 28.12.11 | 87,56 | 87,56 | 86,60 | 86,60 | 0 |
| 27.12.11 | 87,41 | 87,56 | 87,41 | 87,56 | 0 |
| 23.12.11 | 86,94 | 87,41 | 86,94 | 87,41 | 0 |
| 22.12.11 | 86,10 | 86,94 | 86,10 | 86,94 | 0 |
| 21.12.11 | 86,28 | 86,28 | 86,10 | 86,10 | 0 |
| 20.12.11 | 84,75 | 86,28 | 84,75 | 86,28 | 0 |
| 19.12.11 | 85,18 | 85,18 | 84,75 | 84,75 | 0 |
| 16.12.11 | 85,73 | 85,73 | 85,18 | 85,18 | 0 |
| 15.12.11 | 84,94 | 85,73 | 84,94 | 85,73 | 0 |
| 14.12.11 | 86,53 | 86,53 | 84,94 | 84,94 | 0 |
| 13.12.11 | 85,33 | 86,53 | 85,33 | 86,53 | 0 |
| 12.12.11 | 87,34 | 87,34 | 85,33 | 85,33 | 0 |
| 09.12.11 | 86,10 | 87,34 | 86,10 | 87,34 | 0 |
| 08.12.11 | 87,49 | 87,49 | 86,10 | 86,10 | 0 |
| 07.12.11 | 87,25 | 87,49 | 87,25 | 87,49 | 0 |
| 06.12.11 | 87,68 | 87,68 | 87,25 | 87,25 | 0 |
| 05.12.11 | 87,18 | 87,68 | 87,18 | 87,68 | 0 |
| 02.12.11 | 86,56 | 87,18 | 86,56 | 87,18 | 0 |
| 01.12.11 | 86,73 | 86,73 | 86,56 | 86,56 | 0 |
| 30.11.11 | 83,71 | 86,67 | 83,71 | 86,67 | 0 |
| 29.11.11 | 83,88 | 83,88 | 83,71 | 83,71 | 0 |
| 28.11.11 | 81,08 | 83,88 | 81,08 | 83,88 | 0 |
| 25.11.11 | 81,20 | 81,20 | 80,84 | 80,84 | 0 |
