DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 1.177 | 1.186 | 1.177 | 1.186 | 0 |
| 27.12.11 | 1.176 | 1.182 | 1.176 | 1.182 | 1 |
| 23.12.11 | 1.190 | 1.190 | 1.168 | 1.180 | 0 |
| 22.12.11 | 1.176 | 1.190 | 1.176 | 1.190 | 0 |
| 21.12.11 | 1.152 | 1.184 | 1.152 | 1.184 | 0 |
| 20.12.11 | 1.169 | 1.169 | 1.138 | 1.152 | 0 |
| 19.12.11 | 1.171 | 1.172 | 1.150 | 1.172 | 0 |
| 16.12.11 | 1.187 | 1.187 | 1.186 | 1.186 | 0 |
| 15.12.11 | 1.174 | 1.179 | 1.174 | 1.179 | 0 |
| 14.12.11 | 1.191 | 1.191 | 1.165 | 1.187 | 0 |
| 13.12.11 | 1.180 | 1.191 | 1.180 | 1.191 | 0 |
| 12.12.11 | 1.200 | 1.200 | 1.177 | 1.189 | 0 |
| 09.12.11 | 1.216 | 1.216 | 1.196 | 1.209 | 0 |
| 08.12.11 | 1.242 | 1.242 | 1.228 | 1.232 | 0 |
| 07.12.11 | 1.257 | 1.257 | 1.249 | 1.254 | 0 |
| 06.12.11 | 1.265 | 1.265 | 1.248 | 1.257 | 0 |
| 05.12.11 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 02.12.11 | 1.230 | 1.265 | 1.230 | 1.265 | 0 |
| 01.12.11 | 1.216 | 1.230 | 1.216 | 1.230 | 0 |
| 30.11.11 | 1.203 | 1.213 | 1.203 | 1.213 | 0 |
| 29.11.11 | 1.210 | 1.210 | 1.203 | 1.203 | 0 |
| 28.11.11 | 1.188 | 1.210 | 1.188 | 1.210 | 0 |
| 25.11.11 | 1.174 | 1.181 | 1.168 | 1.181 | 0 |
| 24.11.11 | 1.167 | 1.174 | 1.149 | 1.174 | 6 |
| 23.11.11 | 1.167 | 1.167 | 1.148 | 1.167 | 0 |
