SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.11 | 26,29 | 26,30 | 26,29 | 26,30 | 0 |
| 28.12.11 | 26,27 | 26,29 | 26,27 | 26,29 | 0 |
| 27.12.11 | 26,26 | 26,27 | 26,26 | 26,27 | 0 |
| 23.12.11 | 26,27 | 26,27 | 26,26 | 26,26 | 0 |
| 22.12.11 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 21.12.11 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 20.12.11 | 26,24 | 26,27 | 26,24 | 26,27 | 0 |
| 19.12.11 | 26,22 | 26,24 | 26,22 | 26,24 | 0 |
| 16.12.11 | 26,19 | 26,22 | 26,19 | 26,22 | 0 |
| 15.12.11 | 26,17 | 26,19 | 26,17 | 26,19 | 0 |
| 14.12.11 | 26,16 | 26,17 | 26,16 | 26,17 | 0 |
| 13.12.11 | 26,14 | 26,16 | 26,14 | 26,16 | 0 |
| 12.12.11 | 26,15 | 26,15 | 26,14 | 26,14 | 0 |
| 09.12.11 | 26,18 | 26,18 | 26,15 | 26,15 | 0 |
| 08.12.11 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 07.12.11 | 26,12 | 26,18 | 26,12 | 26,18 | 0 |
| 06.12.11 | 26,10 | 26,12 | 26,10 | 26,12 | 0 |
| 05.12.11 | 26,08 | 26,10 | 26,08 | 26,10 | 0 |
| 02.12.11 | 26,05 | 26,08 | 26,05 | 26,08 | 0 |
| 01.12.11 | 26,03 | 26,05 | 26,03 | 26,05 | 0 |
| 30.11.11 | 25,99 | 26,03 | 25,99 | 26,03 | 0 |
| 29.11.11 | 25,96 | 25,99 | 25,96 | 25,99 | 0 |
| 28.11.11 | 25,94 | 25,96 | 25,94 | 25,96 | 0 |
| 25.11.11 | 25,92 | 25,94 | 25,92 | 25,94 | 0 |
| 24.11.11 | 25,95 | 25,95 | 25,92 | 25,92 | 0 |
