DWS Concept ARTS Conservative
WKN: 988726 / ISIN: LU0093745825Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.12 | 157,37 | 158,32 | 157,37 | 158,32 | 0 |
| 30.12.11 | 157,37 | 157,37 | 157,37 | 157,37 | 0 |
| 29.12.11 | 157,37 | 157,37 | 155,82 | 157,37 | 0 |
| 28.12.11 | 157,29 | 157,37 | 157,29 | 157,37 | 0 |
| 27.12.11 | 157,24 | 157,29 | 157,24 | 157,29 | 0 |
| 23.12.11 | 157,05 | 157,24 | 156,08 | 157,24 | 0 |
| 22.12.11 | 156,79 | 157,05 | 156,08 | 157,05 | 0 |
| 21.12.11 | 156,79 | 156,79 | 156,79 | 156,79 | 0 |
| 20.12.11 | 156,85 | 156,85 | 155,28 | 156,79 | 0 |
| 19.12.11 | 156,85 | 156,85 | 155,30 | 156,85 | 0 |
| 16.12.11 | 156,91 | 156,91 | 156,85 | 156,85 | 0 |
| 15.12.11 | 156,82 | 156,91 | 156,82 | 156,91 | 0 |
| 14.12.11 | 155,06 | 156,82 | 155,06 | 156,82 | 0 |
| 13.12.11 | 156,30 | 156,61 | 155,26 | 156,61 | 0 |
| 12.12.11 | 156,30 | 156,30 | 154,76 | 156,30 | 0 |
| 09.12.11 | 156,23 | 156,30 | 155,26 | 156,30 | 0 |
| 08.12.11 | 156,11 | 156,23 | 155,15 | 156,23 | 0 |
| 07.12.11 | 156,06 | 156,11 | 154,52 | 156,11 | 0 |
| 06.12.11 | 155,50 | 156,06 | 154,75 | 156,06 | 0 |
| 05.12.11 | 155,07 | 155,50 | 155,07 | 155,50 | 0 |
| 02.12.11 | 155,07 | 155,07 | 154,11 | 155,07 | 0 |
| 01.12.11 | 155,13 | 155,13 | 154,11 | 155,07 | 0 |
| 30.11.11 | 154,72 | 155,13 | 154,72 | 155,13 | 0 |
| 29.11.11 | 154,63 | 154,72 | 154,63 | 154,72 | 0 |
| 28.11.11 | 154,97 | 154,97 | 153,25 | 154,63 | 0 |
