RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.11 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 29.12.11 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 28.12.11 | 20,51 | 20,58 | 20,51 | 20,58 | 0 |
| 27.12.11 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 23.12.11 | 20,47 | 20,51 | 20,47 | 20,51 | 0 |
| 22.12.11 | 20,50 | 20,50 | 20,47 | 20,47 | 0 |
| 21.12.11 | 20,51 | 20,51 | 20,50 | 20,50 | 0 |
| 20.12.11 | 20,49 | 20,51 | 20,49 | 20,51 | 0 |
| 19.12.11 | 20,51 | 20,51 | 20,49 | 20,49 | 0 |
| 16.12.11 | 20,39 | 20,51 | 20,39 | 20,51 | 0 |
| 15.12.11 | 20,32 | 20,39 | 20,32 | 20,39 | 0 |
| 14.12.11 | 20,30 | 20,32 | 20,30 | 20,32 | 0 |
| 13.12.11 | 20,24 | 20,30 | 20,24 | 20,30 | 0 |
| 12.12.11 | 20,20 | 20,24 | 20,20 | 20,24 | 0 |
| 09.12.11 | 20,33 | 20,33 | 20,20 | 20,20 | 0 |
| 08.12.11 | 20,32 | 20,33 | 20,32 | 20,33 | 0 |
| 07.12.11 | 20,25 | 20,32 | 20,25 | 20,32 | 0 |
| 06.12.11 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 05.12.11 | 20,16 | 20,25 | 20,16 | 20,25 | 0 |
| 02.12.11 | 19,90 | 20,16 | 19,90 | 20,16 | 0 |
| 01.12.11 | 19,86 | 19,90 | 19,86 | 19,90 | 0 |
| 30.11.11 | 19,80 | 19,86 | 19,80 | 19,86 | 0 |
| 29.11.11 | 19,77 | 19,80 | 19,77 | 19,80 | 0 |
| 28.11.11 | 19,79 | 19,79 | 19,77 | 19,77 | 0 |
| 25.11.11 | 19,85 | 19,85 | 19,79 | 19,79 | 0 |
