Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.12 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 30.01.12 | 24,28 | 24,28 | 24,17 | 24,17 | 0 |
| 27.01.12 | 24,55 | 24,55 | 24,44 | 24,44 | 0 |
| 26.01.12 | 24,42 | 24,62 | 24,42 | 24,62 | 0 |
| 25.01.12 | 24,43 | 24,46 | 24,43 | 24,46 | 0 |
| 24.01.12 | 24,24 | 24,35 | 24,24 | 24,35 | 0 |
| 23.01.12 | 24,26 | 24,39 | 24,26 | 24,39 | 0 |
| 20.01.12 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 19.01.12 | 24,06 | 24,34 | 24,06 | 24,34 | 0 |
| 18.01.12 | 23,99 | 24,01 | 23,99 | 24,01 | 0 |
| 17.01.12 | 23,94 | 23,99 | 23,94 | 23,99 | 0 |
| 16.01.12 | 23,22 | 23,64 | 23,22 | 23,64 | 0 |
| 13.01.12 | 23,68 | 23,68 | 23,29 | 23,29 | 0 |
| 12.01.12 | 23,50 | 23,54 | 23,50 | 23,54 | 0 |
| 11.01.12 | 23,44 | 23,47 | 23,44 | 23,47 | 0 |
| 10.01.12 | 23,08 | 23,48 | 23,08 | 23,48 | 0 |
| 09.01.12 | 23,05 | 23,05 | 22,89 | 22,89 | 0 |
| 06.01.12 | 23,24 | 23,24 | 22,93 | 22,93 | 0 |
| 05.01.12 | 23,48 | 23,48 | 23,28 | 23,28 | 0 |
| 04.01.12 | 23,76 | 23,76 | 23,59 | 23,59 | 0 |
| 03.01.12 | 23,79 | 23,82 | 23,79 | 23,82 | 0 |
| 02.01.12 | 23,25 | 23,66 | 23,25 | 23,66 | 0 |
| 30.12.11 | 23,06 | 23,06 | 22,99 | 22,99 | 0 |
| 29.12.11 | 22,64 | 23,00 | 22,64 | 23,00 | 0 |
| 28.12.11 | 22,88 | 22,88 | 22,60 | 22,60 | 0 |
