iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.11 | 21,39 | 21,46 | 21,39 | 21,46 | 0 |
| 21.04.11 | 21,36 | 21,39 | 21,36 | 21,39 | 0 |
| 20.04.11 | 21,10 | 21,36 | 21,10 | 21,36 | 0 |
| 19.04.11 | 21,60 | 21,60 | 21,10 | 21,10 | 119 |
| 18.04.11 | 21,10 | 21,11 | 21,10 | 21,11 | 0 |
| 15.04.11 | 20,98 | 21,10 | 20,98 | 21,10 | 0 |
| 14.04.11 | 20,90 | 21,34 | 20,90 | 20,98 | 935 |
| 13.04.11 | 20,73 | 20,90 | 20,73 | 20,90 | 0 |
| 12.04.11 | 21,06 | 21,06 | 20,73 | 20,73 | 0 |
| 11.04.11 | 21,10 | 21,10 | 21,06 | 21,06 | 0 |
| 08.04.11 | 21,08 | 21,10 | 21,08 | 21,10 | 0 |
| 07.04.11 | 21,18 | 21,18 | 21,08 | 21,08 | 0 |
| 06.04.11 | 21,24 | 21,24 | 21,18 | 21,18 | 0 |
| 05.04.11 | 21,25 | 21,25 | 21,24 | 21,24 | 0 |
| 04.04.11 | 21,31 | 21,31 | 21,25 | 21,25 | 0 |
| 01.04.11 | 21,05 | 21,56 | 21,05 | 21,31 | 500 |
| 31.03.11 | 21,09 | 21,09 | 21,05 | 21,05 | 0 |
| 30.03.11 | 20,92 | 21,09 | 20,92 | 21,09 | 0 |
| 29.03.11 | 20,78 | 20,92 | 20,78 | 20,92 | 0 |
| 28.03.11 | 20,75 | 20,78 | 20,75 | 20,78 | 0 |
| 25.03.11 | 20,62 | 20,75 | 20,62 | 20,75 | 0 |
| 24.03.11 | 20,36 | 20,62 | 20,36 | 20,62 | 0 |
| 23.03.11 | 20,20 | 20,63 | 20,20 | 20,36 | 100 |
| 22.03.11 | 20,19 | 20,20 | 20,19 | 20,20 | 0 |
| 21.03.11 | 19,85 | 20,19 | 19,85 | 20,19 | 0 |
