Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.12 | 24,63 | 24,83 | 24,63 | 24,83 | 0 |
| 02.02.12 | 24,38 | 24,63 | 24,38 | 24,63 | 0 |
| 01.02.12 | 23,97 | 24,37 | 23,97 | 24,37 | 0 |
| 31.01.12 | 24,03 | 24,03 | 23,97 | 23,97 | 0 |
| 30.01.12 | 24,25 | 24,25 | 24,03 | 24,03 | 0 |
| 27.01.12 | 24,34 | 24,34 | 24,10 | 24,25 | 114 |
| 26.01.12 | 24,23 | 24,34 | 24,23 | 24,34 | 0 |
| 25.01.12 | 24,30 | 24,30 | 24,23 | 24,23 | 0 |
| 24.01.12 | 24,39 | 24,39 | 24,30 | 24,30 | 0 |
| 23.01.12 | 24,25 | 24,39 | 24,25 | 24,39 | 0 |
| 20.01.12 | 24,49 | 24,49 | 24,16 | 24,25 | 116 |
| 19.01.12 | 24,50 | 24,50 | 24,49 | 24,49 | 0 |
| 18.01.12 | 24,37 | 24,50 | 24,37 | 24,50 | 0 |
| 17.01.12 | 24,29 | 24,37 | 24,29 | 24,37 | 0 |
| 16.01.12 | 24,09 | 24,29 | 24,09 | 24,29 | 0 |
| 13.01.12 | 24,25 | 24,25 | 24,09 | 24,09 | 0 |
| 12.01.12 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 11.01.12 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 10.01.12 | 23,94 | 24,25 | 23,94 | 24,25 | 0 |
| 09.01.12 | 23,85 | 23,94 | 23,85 | 23,94 | 0 |
| 06.01.12 | 23,83 | 23,85 | 23,83 | 23,85 | 0 |
| 05.01.12 | 23,71 | 23,83 | 23,71 | 23,83 | 0 |
| 04.01.12 | 23,80 | 23,80 | 23,71 | 23,71 | 0 |
| 03.01.12 | 23,56 | 23,80 | 23,56 | 23,80 | 0 |
| 02.01.12 | 23,42 | 23,56 | 23,42 | 23,56 | 0 |
