DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.12 | 1.353 | 1.369 | 1.353 | 1.369 | 0 |
| 31.01.12 | 1.316 | 1.353 | 1.316 | 1.353 | 0 |
| 30.01.12 | 1.337 | 1.337 | 1.303 | 1.316 | 0 |
| 27.01.12 | 1.337 | 1.337 | 1.337 | 1.337 | 0 |
| 26.01.12 | 1.323 | 1.337 | 1.323 | 1.337 | 0 |
| 25.01.12 | 1.324 | 1.324 | 1.323 | 1.323 | 0 |
| 24.01.12 | 1.308 | 1.324 | 1.308 | 1.324 | 0 |
| 23.01.12 | 1.311 | 1.311 | 1.300 | 1.300 | 0 |
| 20.01.12 | 1.310 | 1.313 | 1.302 | 1.311 | 3 |
| 19.01.12 | 1.300 | 1.314 | 1.294 | 1.310 | 2 |
| 18.01.12 | 1.305 | 1.305 | 1.300 | 1.300 | 0 |
| 17.01.12 | 1.283 | 1.305 | 1.283 | 1.305 | 0 |
| 16.01.12 | 1.273 | 1.277 | 1.257 | 1.277 | 0 |
| 13.01.12 | 1.256 | 1.273 | 1.250 | 1.273 | 0 |
| 12.01.12 | 1.266 | 1.266 | 1.243 | 1.256 | 2 |
| 11.01.12 | 1.263 | 1.266 | 1.257 | 1.266 | 0 |
| 10.01.12 | 1.228 | 1.263 | 1.228 | 1.263 | 0 |
| 09.01.12 | 1.222 | 1.222 | 1.205 | 1.219 | 0 |
| 06.01.12 | 1.210 | 1.222 | 1.210 | 1.222 | 0 |
| 05.01.12 | 1.195 | 1.210 | 1.195 | 1.210 | 0 |
| 04.01.12 | 1.183 | 1.195 | 1.183 | 1.195 | 0 |
| 03.01.12 | 1.170 | 1.183 | 1.170 | 1.183 | 0 |
| 02.01.12 | 1.142 | 1.142 | 1.142 | 1.142 | 1 |
| 30.12.11 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 29.12.11 | 1.185 | 1.185 | 1.162 | 1.170 | 0 |
