AXA WF - ACT Europe Equity A (thes.) EUR
WKN: 657734 / ISIN: LU0125727601Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.12 | 44,87 | 44,88 | 44,87 | 44,88 | 0 |
| 02.03.12 | 44,46 | 44,87 | 44,46 | 44,87 | 0 |
| 01.03.12 | 44,47 | 44,47 | 44,47 | 44,47 | 0 |
| 29.02.12 | 44,41 | 44,47 | 44,41 | 44,47 | 0 |
| 28.02.12 | 44,49 | 44,49 | 44,41 | 44,41 | 0 |
| 27.02.12 | 44,36 | 44,49 | 44,36 | 44,49 | 0 |
| 24.02.12 | 44,46 | 44,46 | 44,37 | 44,37 | 0 |
| 23.02.12 | 44,54 | 44,54 | 44,40 | 44,40 | 0 |
| 22.02.12 | 44,73 | 44,73 | 44,54 | 44,54 | 0 |
| 21.02.12 | 44,50 | 44,73 | 44,50 | 44,73 | 0 |
| 20.02.12 | 44,23 | 44,50 | 44,23 | 44,50 | 0 |
| 17.02.12 | 44,05 | 44,23 | 44,05 | 44,23 | 0 |
| 16.02.12 | 43,83 | 44,05 | 43,83 | 44,05 | 0 |
| 15.02.12 | 44,02 | 44,02 | 43,83 | 43,83 | 0 |
| 14.02.12 | 43,57 | 43,86 | 43,57 | 43,86 | 0 |
| 13.02.12 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 10.02.12 | 43,68 | 43,76 | 43,68 | 43,76 | 0 |
| 09.02.12 | 43,84 | 43,84 | 43,69 | 43,69 | 0 |
| 08.02.12 | 43,96 | 43,96 | 43,84 | 43,84 | 0 |
| 07.02.12 | 43,94 | 43,96 | 43,94 | 43,96 | 0 |
| 06.02.12 | 43,19 | 43,94 | 43,19 | 43,94 | 0 |
| 03.02.12 | 43,01 | 43,19 | 43,01 | 43,19 | 0 |
| 02.02.12 | 42,42 | 43,01 | 42,42 | 43,01 | 0 |
| 01.02.12 | 42,07 | 42,42 | 42,07 | 42,42 | 0 |
| 31.01.12 | 42,57 | 42,57 | 42,07 | 42,07 | 0 |
