Albatros Fonds
WKN: 848646 / ISIN: DE0008486465Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.12 | 57,00 | 57,13 | 57,00 | 57,13 | 0 |
| 06.03.12 | 57,97 | 57,97 | 57,00 | 57,00 | 0 |
| 05.03.12 | 58,14 | 58,14 | 57,97 | 57,97 | 0 |
| 02.03.12 | 58,05 | 58,14 | 58,05 | 58,14 | 0 |
| 01.03.12 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 29.02.12 | 57,77 | 57,77 | 57,73 | 57,73 | 0 |
| 28.02.12 | 57,78 | 57,78 | 57,77 | 57,77 | 0 |
| 27.02.12 | 57,61 | 57,78 | 57,61 | 57,78 | 0 |
| 24.02.12 | 57,59 | 57,61 | 57,59 | 57,61 | 0 |
| 23.02.12 | 57,83 | 57,83 | 57,59 | 57,59 | 0 |
| 22.02.12 | 57,73 | 57,83 | 57,73 | 57,83 | 0 |
| 21.02.12 | 57,92 | 57,92 | 57,73 | 57,73 | 0 |
| 20.02.12 | 57,60 | 57,92 | 57,60 | 57,92 | 0 |
| 17.02.12 | 57,35 | 57,60 | 57,35 | 57,60 | 0 |
| 16.02.12 | 57,63 | 57,63 | 57,35 | 57,35 | 0 |
| 15.02.12 | 57,42 | 57,63 | 57,42 | 57,63 | 0 |
| 14.02.12 | 57,35 | 57,42 | 57,35 | 57,42 | 0 |
| 13.02.12 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 10.02.12 | 57,16 | 57,23 | 57,16 | 57,23 | 0 |
| 09.02.12 | 57,02 | 57,16 | 57,02 | 57,16 | 0 |
| 08.02.12 | 56,89 | 57,02 | 56,89 | 57,02 | 0 |
| 07.02.12 | 57,15 | 57,15 | 56,89 | 56,89 | 0 |
| 06.02.12 | 56,95 | 57,15 | 56,95 | 57,15 | 0 |
| 03.02.12 | 56,71 | 56,95 | 56,71 | 56,95 | 0 |
| 02.02.12 | 56,40 | 56,71 | 56,40 | 56,71 | 0 |
