DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.12 | 58,06 | 58,06 | 58,05 | 58,05 | 0 |
| 08.03.12 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 07.03.12 | 57,09 | 57,25 | 57,09 | 57,25 | 0 |
| 06.03.12 | 57,97 | 57,97 | 57,19 | 57,19 | 0 |
| 05.03.12 | 58,12 | 58,12 | 57,97 | 57,97 | 50 |
| 02.03.12 | 57,72 | 58,12 | 57,51 | 58,12 | 21 |
| 01.03.12 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 29.02.12 | 57,26 | 57,33 | 57,26 | 57,33 | 0 |
| 28.02.12 | 57,03 | 57,26 | 56,83 | 57,26 | 113 |
| 27.02.12 | 57,25 | 57,25 | 57,03 | 57,03 | 0 |
| 24.02.12 | 57,30 | 57,30 | 57,25 | 57,25 | 0 |
| 23.02.12 | 57,63 | 57,63 | 57,30 | 57,30 | 0 |
| 22.02.12 | 57,39 | 57,63 | 57,39 | 57,63 | 0 |
| 21.02.12 | 57,79 | 57,79 | 57,39 | 57,39 | 58 |
| 20.02.12 | 57,89 | 57,89 | 57,79 | 57,79 | 0 |
| 17.02.12 | 57,60 | 57,87 | 57,60 | 57,87 | 0 |
| 16.02.12 | 57,42 | 57,60 | 57,42 | 57,60 | 0 |
| 15.02.12 | 56,87 | 57,42 | 56,87 | 57,42 | 367 |
| 14.02.12 | 56,82 | 56,84 | 56,82 | 56,84 | 0 |
| 13.02.12 | 56,41 | 56,82 | 56,41 | 56,82 | 10 |
| 10.02.12 | 56,62 | 56,62 | 56,48 | 56,48 | 0 |
| 09.02.12 | 56,51 | 56,62 | 56,51 | 56,62 | 0 |
| 08.02.12 | 56,64 | 56,64 | 56,51 | 56,51 | 0 |
| 07.02.12 | 56,68 | 56,68 | 56,64 | 56,64 | 28 |
| 06.02.12 | 56,39 | 56,54 | 56,39 | 56,54 | 0 |
