DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.12 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 07.03.12 | 82,12 | 82,13 | 82,12 | 82,13 | 0 |
| 06.03.12 | 82,11 | 82,12 | 82,11 | 82,12 | 0 |
| 05.03.12 | 82,10 | 82,11 | 82,10 | 82,11 | 0 |
| 02.03.12 | 82,09 | 82,10 | 82,09 | 82,10 | 0 |
| 01.03.12 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 29.02.12 | 82,07 | 82,09 | 82,07 | 82,09 | 0 |
| 28.02.12 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 27.02.12 | 82,06 | 82,07 | 82,06 | 82,07 | 0 |
| 24.02.12 | 82,05 | 82,06 | 82,05 | 82,06 | 0 |
| 23.02.12 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 22.02.12 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 21.02.12 | 82,04 | 82,05 | 82,04 | 82,05 | 0 |
| 20.02.12 | 82,03 | 82,04 | 82,03 | 82,04 | 0 |
| 17.02.12 | 82,02 | 82,03 | 82,02 | 82,03 | 0 |
| 16.02.12 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 15.02.12 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 14.02.12 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 13.02.12 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 10.02.12 | 81,98 | 82,00 | 81,98 | 82,00 | 0 |
| 09.02.12 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
| 08.02.12 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
| 07.02.12 | 81,97 | 81,98 | 81,97 | 81,98 | 0 |
| 06.02.12 | 81,95 | 81,97 | 81,95 | 81,97 | 0 |
| 03.02.12 | 81,94 | 81,95 | 81,94 | 81,95 | 0 |
