Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.12 | 58,33 | 58,45 | 58,33 | 58,45 | 0 |
| 12.04.12 | 58,20 | 58,33 | 58,20 | 58,33 | 0 |
| 11.04.12 | 58,33 | 58,33 | 58,20 | 58,20 | 0 |
| 10.04.12 | 58,28 | 58,33 | 58,28 | 58,33 | 0 |
| 05.04.12 | 58,40 | 58,40 | 58,28 | 58,28 | 0 |
| 04.04.12 | 58,51 | 58,51 | 58,40 | 58,40 | 0 |
| 03.04.12 | 58,41 | 58,51 | 58,41 | 58,51 | 0 |
| 02.04.12 | 58,29 | 58,41 | 58,29 | 58,41 | 0 |
| 30.03.12 | 58,22 | 58,29 | 58,22 | 58,29 | 0 |
| 29.03.12 | 58,21 | 58,22 | 58,21 | 58,22 | 0 |
| 28.03.12 | 58,12 | 58,21 | 58,12 | 58,21 | 0 |
| 27.03.12 | 58,16 | 58,16 | 58,12 | 58,12 | 0 |
| 26.03.12 | 58,05 | 58,16 | 58,05 | 58,16 | 0 |
| 23.03.12 | 57,98 | 58,05 | 57,98 | 58,05 | 0 |
| 22.03.12 | 57,82 | 57,98 | 57,82 | 57,98 | 0 |
| 21.03.12 | 57,77 | 57,82 | 57,77 | 57,82 | 0 |
| 20.03.12 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 19.03.12 | 57,79 | 57,79 | 57,77 | 57,77 | 0 |
| 16.03.12 | 57,86 | 57,86 | 57,79 | 57,79 | 0 |
| 15.03.12 | 57,93 | 57,93 | 57,86 | 57,86 | 0 |
| 14.03.12 | 58,13 | 58,13 | 57,93 | 57,93 | 0 |
| 13.03.12 | 58,05 | 58,13 | 58,05 | 58,13 | 0 |
| 12.03.12 | 58,06 | 58,06 | 58,05 | 58,05 | 0 |
| 09.03.12 | 57,82 | 58,06 | 57,82 | 58,06 | 0 |
| 07.03.12 | 57,88 | 57,88 | 57,82 | 57,82 | 0 |
