Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.12 | 23,52 | 23,52 | 23,10 | 23,10 | 0 |
| 12.04.12 | 23,64 | 23,64 | 23,59 | 23,59 | 0 |
| 11.04.12 | 23,34 | 23,53 | 23,34 | 23,53 | 0 |
| 10.04.12 | 23,77 | 23,77 | 23,14 | 23,14 | 0 |
| 05.04.12 | 24,17 | 24,17 | 23,84 | 23,84 | 0 |
| 04.04.12 | 24,54 | 24,54 | 24,10 | 24,10 | 0 |
| 03.04.12 | 25,05 | 25,05 | 24,62 | 24,62 | 0 |
| 02.04.12 | 24,95 | 25,17 | 24,95 | 25,17 | 0 |
| 30.03.12 | 24,76 | 24,89 | 24,76 | 24,89 | 0 |
| 29.03.12 | 24,94 | 24,94 | 24,59 | 24,59 | 0 |
| 28.03.12 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 27.03.12 | 25,59 | 25,59 | 25,32 | 25,32 | 0 |
| 26.03.12 | 25,38 | 25,52 | 25,38 | 25,52 | 0 |
| 23.03.12 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 22.03.12 | 25,63 | 25,63 | 25,35 | 25,35 | 77 |
| 21.03.12 | 26,00 | 26,00 | 25,74 | 25,74 | 0 |
| 20.03.12 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 19.03.12 | 26,07 | 26,22 | 26,07 | 26,22 | 0 |
| 16.03.12 | 26,05 | 26,15 | 26,05 | 26,15 | 0 |
| 15.03.12 | 25,79 | 26,00 | 25,79 | 26,00 | 0 |
| 14.03.12 | 25,78 | 25,80 | 25,78 | 25,80 | 0 |
| 13.03.12 | 25,36 | 25,61 | 25,36 | 25,61 | 0 |
| 12.03.12 | 25,17 | 25,26 | 25,17 | 25,26 | 0 |
| 09.03.12 | 25,20 | 25,27 | 25,20 | 25,27 | 0 |
| 08.03.12 | 24,80 | 25,17 | 24,80 | 25,17 | 0 |
