iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.11 | 21,71 | 21,71 | 21,62 | 21,62 | 0 |
| 04.07.11 | 21,74 | 21,74 | 21,71 | 21,71 | 0 |
| 01.07.11 | 21,72 | 21,74 | 21,72 | 21,74 | 0 |
| 30.06.11 | 21,46 | 21,72 | 21,46 | 21,72 | 0 |
| 29.06.11 | 21,33 | 21,46 | 21,33 | 21,46 | 0 |
| 28.06.11 | 21,21 | 21,33 | 21,21 | 21,33 | 0 |
| 27.06.11 | 21,40 | 21,40 | 21,21 | 21,21 | 0 |
| 24.06.11 | 21,31 | 21,40 | 21,31 | 21,40 | 0 |
| 23.06.11 | 21,47 | 21,47 | 21,31 | 21,31 | 0 |
| 22.06.11 | 21,45 | 21,47 | 21,45 | 21,47 | 0 |
| 21.06.11 | 21,36 | 21,45 | 20,90 | 21,45 | 27 |
| 20.06.11 | 21,41 | 21,41 | 21,36 | 21,36 | 0 |
| 17.06.11 | 21,54 | 21,54 | 21,41 | 21,41 | 0 |
| 16.06.11 | 21,55 | 21,55 | 21,54 | 21,54 | 0 |
| 15.06.11 | 21,46 | 21,55 | 21,46 | 21,55 | 0 |
| 14.06.11 | 21,15 | 21,46 | 21,15 | 21,46 | 0 |
| 13.06.11 | 21,18 | 21,18 | 21,15 | 21,15 | 0 |
| 10.06.11 | 21,30 | 21,30 | 21,18 | 21,18 | 0 |
| 09.06.11 | 21,01 | 21,30 | 21,01 | 21,30 | 0 |
| 08.06.11 | 21,04 | 21,04 | 21,01 | 21,01 | 0 |
| 07.06.11 | 20,97 | 21,04 | 20,97 | 21,04 | 0 |
| 06.06.11 | 20,94 | 20,97 | 20,94 | 20,97 | 0 |
| 03.06.11 | 21,16 | 21,16 | 20,94 | 20,94 | 0 |
| 02.06.11 | 21,49 | 21,49 | 21,16 | 21,16 | 0 |
| 01.06.11 | 21,67 | 21,67 | 21,49 | 21,49 | 0 |
