Albatros Fonds
WKN: 848646 / ISIN: DE0008486465Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.12 | 56,57 | 56,65 | 56,57 | 56,65 | 0 |
| 10.04.12 | 57,13 | 57,13 | 56,57 | 56,57 | 0 |
| 05.04.12 | 57,09 | 57,13 | 57,09 | 57,13 | 0 |
| 04.04.12 | 57,78 | 57,78 | 57,09 | 57,09 | 0 |
| 03.04.12 | 58,10 | 58,10 | 57,78 | 57,78 | 0 |
| 02.04.12 | 57,62 | 58,10 | 57,62 | 58,10 | 0 |
| 30.03.12 | 57,16 | 57,62 | 57,16 | 57,62 | 0 |
| 29.03.12 | 57,57 | 57,57 | 57,16 | 57,16 | 0 |
| 28.03.12 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 27.03.12 | 57,41 | 57,57 | 57,41 | 57,57 | 0 |
| 26.03.12 | 57,18 | 57,41 | 57,18 | 57,41 | 0 |
| 23.03.12 | 58,02 | 58,02 | 57,18 | 57,18 | 0 |
| 22.03.12 | 58,57 | 58,57 | 58,15 | 58,15 | 0 |
| 21.03.12 | 58,39 | 58,57 | 58,39 | 58,57 | 0 |
| 20.03.12 | 58,69 | 58,69 | 58,39 | 58,39 | 0 |
| 19.03.12 | 58,67 | 58,69 | 58,67 | 58,69 | 0 |
| 16.03.12 | 58,65 | 58,67 | 58,65 | 58,67 | 0 |
| 15.03.12 | 58,28 | 58,65 | 58,28 | 58,65 | 0 |
| 14.03.12 | 58,17 | 58,28 | 58,17 | 58,28 | 0 |
| 13.03.12 | 57,83 | 58,17 | 57,83 | 58,17 | 0 |
| 12.03.12 | 57,90 | 57,90 | 57,83 | 57,83 | 0 |
| 09.03.12 | 57,61 | 57,90 | 57,61 | 57,90 | 0 |
| 08.03.12 | 57,13 | 57,61 | 57,13 | 57,61 | 0 |
| 07.03.12 | 57,00 | 57,13 | 57,00 | 57,13 | 0 |
| 06.03.12 | 57,97 | 57,97 | 57,00 | 57,00 | 0 |
