Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.12 | 56,26 | 56,26 | 55,79 | 55,79 | 0 |
| 13.04.12 | 55,73 | 56,26 | 55,73 | 56,26 | 0 |
| 12.04.12 | 55,66 | 55,73 | 55,66 | 55,73 | 0 |
| 11.04.12 | 55,46 | 55,66 | 55,46 | 55,66 | 0 |
| 10.04.12 | 56,61 | 56,61 | 55,49 | 55,49 | 0 |
| 05.04.12 | 56,54 | 56,68 | 56,54 | 56,68 | 0 |
| 04.04.12 | 57,01 | 57,01 | 56,54 | 56,54 | 0 |
| 03.04.12 | 56,69 | 57,01 | 56,69 | 57,01 | 0 |
| 02.04.12 | 55,91 | 56,49 | 55,91 | 56,49 | 0 |
| 30.03.12 | 55,68 | 55,91 | 55,68 | 55,91 | 0 |
| 29.03.12 | 56,12 | 56,12 | 55,68 | 55,68 | 0 |
| 28.03.12 | 57,02 | 57,02 | 56,12 | 56,12 | 0 |
| 27.03.12 | 56,82 | 57,02 | 56,82 | 57,02 | 0 |
| 26.03.12 | 56,27 | 56,27 | 56,22 | 56,22 | 0 |
| 23.03.12 | 56,52 | 56,52 | 56,27 | 56,27 | 0 |
| 22.03.12 | 56,83 | 56,83 | 56,52 | 56,52 | 0 |
| 21.03.12 | 56,94 | 56,94 | 56,83 | 56,83 | 0 |
| 20.03.12 | 57,74 | 57,74 | 56,94 | 56,94 | 0 |
| 19.03.12 | 57,81 | 57,81 | 57,74 | 57,74 | 0 |
| 16.03.12 | 58,12 | 58,12 | 57,81 | 57,81 | 0 |
| 15.03.12 | 58,14 | 58,14 | 58,12 | 58,12 | 0 |
| 14.03.12 | 57,86 | 58,14 | 57,86 | 58,14 | 0 |
| 13.03.12 | 57,39 | 57,86 | 57,39 | 57,86 | 0 |
| 12.03.12 | 57,74 | 57,74 | 57,39 | 57,39 | 0 |
| 09.03.12 | 57,12 | 57,74 | 57,12 | 57,74 | 0 |
