SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.12 | 26,04 | 26,04 | 26,03 | 26,03 | 0 |
| 11.04.12 | 26,05 | 26,05 | 26,04 | 26,04 | 0 |
| 10.04.12 | 26,10 | 26,10 | 26,05 | 26,05 | 0 |
| 05.04.12 | 26,12 | 26,12 | 26,10 | 26,10 | 0 |
| 04.04.12 | 26,13 | 26,13 | 26,12 | 26,12 | 0 |
| 03.04.12 | 26,12 | 26,13 | 26,12 | 26,13 | 0 |
| 02.04.12 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 30.03.12 | 26,14 | 26,14 | 26,12 | 26,12 | 0 |
| 29.03.12 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 28.03.12 | 26,11 | 26,14 | 26,11 | 26,14 | 0 |
| 27.03.12 | 26,09 | 26,11 | 26,09 | 26,11 | 0 |
| 26.03.12 | 26,10 | 26,10 | 26,09 | 26,09 | 0 |
| 23.03.12 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 22.03.12 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 21.03.12 | 26,09 | 26,10 | 26,09 | 26,10 | 0 |
| 20.03.12 | 26,08 | 26,09 | 26,08 | 26,09 | 0 |
| 19.03.12 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 16.03.12 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 15.03.12 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 14.03.12 | 26,09 | 26,09 | 26,08 | 26,08 | 0 |
| 13.03.12 | 26,08 | 26,09 | 26,08 | 26,09 | 0 |
| 12.03.12 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 09.03.12 | 26,07 | 26,08 | 26,07 | 26,08 | 0 |
| 08.03.12 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 07.03.12 | 26,08 | 26,08 | 26,07 | 26,07 | 0 |
